조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 282.31 | +20.97 | +8.02% | 269.18 | 292.99 | 264.34 | 10,263,603 |
| 2026-05-19 | 261.34 | +2.63 | +1.02% | 252.80 | 268.58 | 241.75 | 8,562,414 |
| 2026-05-18 | 258.71 | -17.24 | -6.25% | 275.66 | 277.80 | 249.01 | 10,993,020 |
| 2026-05-15 | 275.95 | -27.46 | -9.05% | 286.79 | 288.70 | 275.40 | 10,109,951 |
| 2026-05-14 | 303.41 | +13.65 | +4.71% | 291.00 | 310.00 | 282.10 | 8,049,153 |
| 2026-05-13 | 289.76 | +9.07 | +3.23% | 285.72 | 297.87 | 270.05 | 9,073,786 |
| 2026-05-12 | 280.69 | -3.23 | -1.14% | 276.00 | 289.45 | 265.39 | 7,479,394 |
| 2026-05-11 | 283.92 | +22.89 | +8.77% | 269.50 | 296.39 | 267.98 | 11,493,922 |
| 2026-05-08 | 261.03 | +2.39 | +0.92% | 271.22 | 272.56 | 249.10 | 14,413,746 |
| 2026-05-07 | 258.64 | -26.83 | -9.40% | 284.40 | 285.18 | 256.27 | 10,704,492 |
| 2026-05-06 | 285.47 | -9.78 | -3.31% | 299.00 | 299.00 | 281.84 | 8,437,768 |
| 2026-05-05 | 295.25 | +6.61 | +2.29% | 294.01 | 299.51 | 287.02 | 7,478,238 |
| 2026-05-04 | 288.64 | -1.88 | -0.65% | 297.50 | 302.99 | 277.70 | 9,901,117 |
| 2026-05-01 | 290.52 | +7.16 | +2.53% | 283.94 | 291.69 | 273.21 | 9,534,833 |
| 2026-04-30 | 283.36 | -4.61 | -1.60% | 295.73 | 296.50 | 261.53 | 13,949,502 |
| 2026-04-29 | 287.97 | +61.60 | +27.21% | 276.55 | 290.50 | 267.46 | 19,882,500 |
| 2026-04-28 | 226.37 | -8.31 | -3.54% | 228.07 | 239.61 | 216.04 | 15,273,039 |
| 2026-04-27 | 234.68 | +3.51 | +1.52% | 233.62 | 239.05 | 225.51 | 7,118,310 |
| 2026-04-24 | 231.17 | -6.40 | -2.69% | 240.56 | 242.20 | 231.02 | 6,568,991 |
| 2026-04-23 | 237.57 | +7.82 | +3.40% | 231.50 | 241.60 | 228.14 | 7,716,573 |