조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 263.45 | +1.17 | +0.45% | 251.55 | 264.14 | 248.35 | 11,965,943 |
| 2026-10-12 | 262.28 | -18.22 | -6.50% | 275.33 | 275.99 | 257.76 | 13,550,824 |
| 2026-10-09 | 280.50 | +7.68 | +2.82% | 275.85 | 280.50 | 271.00 | 8,473,256 |
| 2026-10-08 | 272.82 | -18.47 | -6.34% | 283.83 | 286.95 | 264.50 | 15,754,568 |
| 2026-10-07 | 291.29 | -4.49 | -1.52% | 286.00 | 296.83 | 284.54 | 10,946,088 |
| 2026-10-06 | 295.78 | +9.13 | +3.19% | 295.25 | 300.80 | 285.64 | 12,328,811 |
| 2026-10-05 | 286.65 | -2.50 | -0.86% | 289.99 | 291.96 | 282.34 | 7,495,195 |
| 2026-10-02 | 289.15 | +11.57 | +4.17% | 284.00 | 297.59 | 283.10 | 12,898,126 |
| 2026-10-01 | 277.58 | +0.6000 | +0.22% | 284.62 | 287.15 | 272.38 | 11,546,444 |
| 2026-09-30 | 276.98 | -14.27 | -4.90% | 296.06 | 300.46 | 276.90 | 15,279,666 |
| 2026-09-29 | 291.25 | +28.38 | +10.80% | 272.82 | 302.35 | 271.20 | 23,694,914 |
| 2026-09-28 | 262.87 | -25.83 | -8.95% | 282.51 | 286.26 | 259.46 | 15,575,058 |
| 2026-09-25 | 288.70 | +22.05 | +8.27% | 269.91 | 292.72 | 264.01 | 17,360,024 |
| 2026-09-24 | 266.65 | -8.54 | -3.10% | 256.00 | 269.34 | 251.30 | 18,081,139 |
| 2026-09-23 | 275.19 | -1.34 | -0.48% | 276.97 | 282.64 | 271.03 | 8,193,471 |
| 2026-09-22 | 276.53 | +3.64 | +1.33% | 274.16 | 284.25 | 268.97 | 10,586,061 |
| 2026-09-21 | 272.89 | +7.26 | +2.73% | 270.00 | 282.00 | 265.36 | 14,545,026 |
| 2026-09-18 | 265.63 | -15.13 | -5.39% | 284.32 | 285.10 | 265.00 | 73,471,747 |
| 2026-09-17 | 280.76 | +10.74 | +3.98% | 283.15 | 288.00 | 275.53 | 14,236,326 |
| 2026-09-16 | 270.02 | +10.67 | +4.11% | 268.24 | 275.18 | 261.81 | 13,495,644 |