조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 328.91 | +43.92 | +15.41% | 297.60 | 329.51 | 294.81 | 16,009,219 |
| 2026-06-17 | 284.99 | +4.11 | +1.46% | 283.41 | 295.83 | 280.41 | 11,015,938 |
| 2026-06-16 | 280.88 | +6.38 | +2.32% | 274.10 | 297.97 | 271.01 | 11,266,663 |
| 2026-06-15 | 274.50 | +14.28 | +5.49% | 272.99 | 280.50 | 269.53 | 9,171,706 |
| 2026-06-12 | 260.22 | +11.34 | +4.56% | 246.00 | 269.23 | 245.00 | 8,610,563 |
| 2026-06-11 | 248.88 | +14.65 | +6.25% | 239.71 | 252.82 | 232.82 | 8,874,264 |
| 2026-06-10 | 234.23 | -25.38 | -9.78% | 248.19 | 258.63 | 230.61 | 15,509,082 |
| 2026-06-09 | 259.61 | +6.04 | +2.38% | 261.94 | 280.74 | 241.92 | 16,201,390 |
| 2026-06-08 | 253.57 | -10.04 | -3.81% | 265.50 | 265.51 | 248.58 | 8,618,549 |
| 2026-06-05 | 263.61 | -27.76 | -9.53% | 280.00 | 280.41 | 252.08 | 11,653,208 |
| 2026-06-04 | 291.37 | +4.05 | +1.41% | 278.79 | 295.69 | 272.11 | 6,633,378 |
| 2026-06-03 | 287.32 | -15.53 | -5.13% | 296.81 | 298.50 | 282.91 | 7,869,141 |
| 2026-06-02 | 302.85 | +29.34 | +10.73% | 280.39 | 305.11 | 279.10 | 12,996,729 |
| 2026-06-01 | 273.51 | -11.49 | -4.03% | 277.67 | 287.69 | 270.00 | 10,358,127 |
| 2026-05-29 | 285.00 | -5.01 | -1.73% | 280.00 | 287.00 | 268.13 | 16,911,659 |
| 2026-05-28 | 290.01 | -3.79 | -1.29% | 297.69 | 306.72 | 286.27 | 7,841,819 |
| 2026-05-27 | 293.80 | -8.60 | -2.84% | 300.75 | 303.94 | 285.90 | 6,628,432 |
| 2026-05-26 | 302.40 | -0.0900 | -0.03% | 315.95 | 318.00 | 300.50 | 8,860,635 |
| 2026-05-22 | 302.49 | -5.39 | -1.75% | 320.32 | 322.83 | 301.85 | 9,523,454 |
| 2026-05-21 | 307.88 | +25.57 | +9.06% | 286.95 | 318.49 | 285.31 | 13,931,600 |