조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.11 | +0.7800 | +2.96% | 26.64 | 27.54 | 26.51 | 2,135,144 |
| 2026-05-19 | 26.33 | -0.4800 | -1.79% | 26.65 | 26.79 | 25.87 | 1,488,201 |
| 2026-05-18 | 26.81 | -1.12 | -4.01% | 27.98 | 28.75 | 26.43 | 2,002,872 |
| 2026-05-15 | 27.93 | -1.60 | -5.42% | 28.73 | 29.34 | 27.73 | 2,010,429 |
| 2026-05-14 | 29.53 | -2.32 | -7.28% | 31.93 | 32.12 | 29.12 | 2,424,202 |
| 2026-05-13 | 31.85 | +0.2700 | +0.85% | 31.00 | 32.53 | 31.00 | 2,823,637 |
| 2026-05-12 | 31.58 | -0.1700 | -0.54% | 31.58 | 31.77 | 30.52 | 1,438,670 |
| 2026-05-11 | 31.75 | -0.5700 | -1.76% | 32.75 | 34.38 | 31.67 | 2,410,397 |
| 2026-05-08 | 32.32 | +0.8500 | +2.70% | 31.71 | 32.47 | 30.91 | 2,853,187 |
| 2026-05-07 | 31.47 | -0.8700 | -2.69% | 31.72 | 32.49 | 30.38 | 1,756,943 |
| 2026-05-06 | 32.34 | +3.44 | +11.90% | 29.11 | 32.38 | 28.88 | 2,187,807 |
| 2026-05-05 | 28.90 | -1.18 | -3.92% | 30.67 | 31.24 | 28.50 | 2,053,656 |
| 2026-05-04 | 30.08 | -0.6200 | -2.02% | 30.68 | 31.93 | 29.95 | 2,165,372 |
| 2026-05-01 | 30.70 | +0.3700 | +1.22% | 30.11 | 31.29 | 29.90 | 1,462,243 |
| 2026-04-30 | 30.33 | +0.9500 | +3.23% | 29.51 | 31.00 | 29.50 | 1,435,591 |
| 2026-04-29 | 29.38 | -1.18 | -3.86% | 30.03 | 30.39 | 28.69 | 1,753,435 |
| 2026-04-28 | 30.56 | +1.40 | +4.78% | 28.94 | 30.92 | 28.63 | 2,472,608 |
| 2026-04-27 | 29.17 | +2.06 | +7.58% | 27.43 | 31.53 | 27.34 | 3,153,920 |
| 2026-04-24 | 27.11 | -3.05 | -10.11% | 30.17 | 30.58 | 27.10 | 4,714,222 |
| 2026-04-23 | 30.16 | -1.53 | -4.83% | 31.76 | 32.15 | 29.67 | 2,694,562 |