조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.14 | +1.66 | +5.11% | 33.58 | 34.35 | 32.66 | 3,509,471 |
| 2026-06-17 | 32.48 | +1.49 | +4.81% | 31.05 | 34.19 | 30.91 | 2,174,739 |
| 2026-06-16 | 30.99 | -0.1300 | -0.42% | 31.12 | 31.72 | 30.23 | 1,205,260 |
| 2026-06-15 | 31.12 | +2.09 | +7.20% | 29.74 | 31.22 | 29.10 | 2,904,506 |
| 2026-06-12 | 29.03 | -0.3800 | -1.29% | 29.46 | 30.50 | 28.67 | 1,588,379 |
| 2026-06-11 | 29.41 | -0.0800 | -0.27% | 29.75 | 30.00 | 28.72 | 1,932,032 |
| 2026-06-10 | 29.49 | -0.9800 | -3.22% | 30.18 | 31.50 | 29.44 | 1,528,869 |
| 2026-06-09 | 30.47 | +0.6900 | +2.32% | 30.80 | 31.33 | 28.99 | 1,571,804 |
| 2026-06-08 | 29.78 | +0.3800 | +1.29% | 30.01 | 30.12 | 29.13 | 1,311,629 |
| 2026-06-05 | 29.40 | -3.44 | -10.48% | 32.57 | 32.57 | 28.64 | 2,365,708 |
| 2026-06-04 | 32.84 | +3.29 | +11.13% | 29.90 | 34.02 | 29.80 | 4,393,782 |
| 2026-06-03 | 29.55 | +0.5900 | +2.04% | 28.71 | 29.65 | 28.30 | 1,155,295 |
| 2026-06-02 | 28.96 | -2.18 | -7.00% | 30.34 | 30.48 | 28.80 | 1,771,031 |
| 2026-06-01 | 31.14 | -1.79 | -5.44% | 32.17 | 32.45 | 30.60 | 1,648,042 |
| 2026-05-29 | 32.93 | +0.1300 | +0.40% | 32.75 | 33.68 | 32.12 | 1,798,787 |
| 2026-05-28 | 32.80 | +0.9100 | +2.85% | 31.77 | 33.39 | 31.41 | 1,799,866 |
| 2026-05-27 | 31.89 | +2.10 | +7.05% | 30.04 | 33.15 | 30.03 | 2,729,620 |
| 2026-05-26 | 29.79 | +1.15 | +4.02% | 29.14 | 30.26 | 28.81 | 1,411,856 |
| 2026-05-22 | 28.64 | +0.9700 | +3.51% | 27.70 | 29.14 | 27.63 | 1,327,424 |
| 2026-05-21 | 27.67 | +0.5600 | +2.07% | 26.29 | 27.78 | 26.04 | 1,980,714 |