조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.43 | -0.7000 | -2.79% | 24.88 | 24.93 | 24.08 | 1,667,981 |
| 2026-10-12 | 25.13 | -0.5700 | -2.22% | 25.63 | 26.09 | 24.94 | 1,413,751 |
| 2026-10-09 | 25.70 | +1.10 | +4.47% | 24.72 | 26.23 | 24.55 | 1,798,655 |
| 2026-10-08 | 24.60 | -0.1700 | -0.69% | 24.26 | 24.69 | 23.91 | 2,426,159 |
| 2026-10-07 | 24.77 | -0.4600 | -1.82% | 24.64 | 25.37 | 24.45 | 2,342,844 |
| 2026-10-06 | 25.23 | -0.4400 | -1.71% | 26.80 | 26.94 | 24.87 | 2,522,985 |
| 2026-10-05 | 25.67 | +1.17 | +4.78% | 24.48 | 26.04 | 23.83 | 2,001,780 |
| 2026-10-02 | 24.50 | +0.1100 | +0.45% | 25.00 | 25.48 | 24.21 | 1,498,573 |
| 2026-10-01 | 24.39 | -0.0600 | -0.25% | 24.24 | 24.98 | 23.96 | 1,695,437 |
| 2026-09-30 | 24.45 | -0.0700 | -0.29% | 24.79 | 25.20 | 24.41 | 1,559,294 |
| 2026-09-29 | 24.52 | +0.2900 | +1.20% | 23.88 | 24.76 | 23.88 | 1,637,524 |
| 2026-09-28 | 24.23 | -0.0400 | -0.16% | 24.02 | 24.66 | 23.44 | 1,274,361 |
| 2026-09-25 | 24.27 | -0.3900 | -1.58% | 24.97 | 24.97 | 23.75 | 1,179,465 |
| 2026-09-24 | 24.66 | +0.2900 | +1.19% | 23.88 | 24.81 | 23.16 | 2,284,237 |
| 2026-09-23 | 24.37 | -1.56 | -6.02% | 25.75 | 26.24 | 24.22 | 1,899,920 |
| 2026-09-22 | 25.93 | +0.6700 | +2.65% | 25.62 | 26.50 | 25.07 | 1,988,519 |
| 2026-09-21 | 25.26 | +0.3100 | +1.24% | 25.45 | 25.66 | 24.83 | 1,703,948 |
| 2026-09-18 | 24.95 | +0.2800 | +1.13% | 24.92 | 25.18 | 24.26 | 2,288,333 |
| 2026-09-17 | 24.67 | +1.57 | +6.80% | 24.28 | 25.50 | 24.05 | 2,429,235 |
| 2026-09-16 | 23.10 | -0.1200 | -0.52% | 23.41 | 23.65 | 22.67 | 1,821,040 |