조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9177 | +0.0144 | +1.59% | 0.9040 | 0.9515 | 0.8840 | 428,782 |
| 2026-05-19 | 0.9033 | -0.0560 | -5.84% | 0.9594 | 0.9619 | 0.9000 | 447,350 |
| 2026-05-18 | 0.9593 | -0.0057 | -0.59% | 0.9500 | 0.9999 | 0.9300 | 651,523 |
| 2026-05-15 | 0.9650 | -0.0750 | -7.21% | 1.01 | 1.02 | 0.9596 | 665,307 |
| 2026-05-14 | 1.04 | +0.0300 | +2.97% | 1.09 | 1.09 | 0.9430 | 1,493,453 |
| 2026-05-13 | 1.01 | +0.0984 | +10.79% | 0.9300 | 1.05 | 0.9248 | 1,624,984 |
| 2026-05-12 | 0.9116 | +0.0248 | +2.80% | 0.9209 | 0.9600 | 0.9000 | 855,193 |
| 2026-05-11 | 0.8868 | -0.0033 | -0.37% | 0.8950 | 0.9700 | 0.8868 | 1,307,643 |
| 2026-05-08 | 0.8901 | +0.0195 | +2.24% | 0.9100 | 0.9199 | 0.8828 | 377,178 |
| 2026-05-07 | 0.8706 | +0.0146 | +1.71% | 0.8920 | 0.9253 | 0.8701 | 1,000,657 |
| 2026-05-06 | 0.8560 | +0.0260 | +3.13% | 0.8310 | 0.8717 | 0.8310 | 486,418 |
| 2026-05-05 | 0.8300 | -0.0103 | -1.23% | 0.8604 | 0.8606 | 0.8300 | 411,408 |
| 2026-05-04 | 0.8403 | -0.0415 | -4.71% | 0.8880 | 0.9193 | 0.8304 | 857,033 |
| 2026-05-01 | 0.8818 | +0.0237 | +2.76% | 0.8686 | 0.9099 | 0.8560 | 673,993 |
| 2026-04-30 | 0.8581 | -0.0022 | -0.26% | 0.8706 | 0.8800 | 0.8500 | 446,677 |
| 2026-04-29 | 0.8603 | -0.0109 | -1.25% | 0.8853 | 0.8873 | 0.8500 | 522,812 |
| 2026-04-28 | 0.8712 | -0.0088 | -1.00% | 0.8942 | 0.8984 | 0.8551 | 739,536 |
| 2026-04-27 | 0.8800 | -0.0237 | -2.62% | 0.9275 | 0.9499 | 0.8800 | 739,668 |
| 2026-04-24 | 0.9037 | +0.0115 | +1.29% | 0.8992 | 0.9284 | 0.8889 | 694,901 |
| 2026-04-23 | 0.8922 | -0.0420 | -4.50% | 0.9250 | 0.9500 | 0.8812 | 728,084 |