조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9342 | +0.0809 | +9.48% | 0.8934 | 0.9448 | 0.8639 | 1,075,958 |
| 2026-04-21 | 0.8533 | -0.0625 | -6.82% | 0.9236 | 0.9488 | 0.8000 | 1,770,706 |
| 2026-04-20 | 0.9158 | -0.0042 | -0.46% | 0.9300 | 0.9700 | 0.8800 | 2,248,330 |
| 2026-04-17 | 0.9200 | +0.1100 | +13.58% | 0.9000 | 1.00 | 0.8920 | 7,614,464 |
| 2026-04-16 | 0.8100 | -0.0753 | -8.51% | 0.8700 | 0.8850 | 0.8100 | 1,946,205 |
| 2026-04-15 | 0.8853 | -0.3147 | -26.23% | 0.9000 | 0.9000 | 0.7998 | 9,144,409 |
