조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4018 | -0.0232 | -5.46% | 0.4080 | 0.4139 | 0.3906 | 1,546,927 |
| 2026-10-12 | 0.4250 | -0.0552 | -11.50% | 0.4771 | 0.4779 | 0.4201 | 1,401,154 |
| 2026-10-09 | 0.4802 | -0.0085 | -1.74% | 0.4900 | 0.5099 | 0.4710 | 1,433,339 |
| 2026-10-08 | 0.4887 | -0.0543 | -10.00% | 0.5170 | 0.5284 | 0.4873 | 3,602,215 |
| 2026-10-07 | 0.5430 | -0.0410 | -7.02% | 0.5880 | 0.6150 | 0.5301 | 5,105,331 |
| 2026-10-06 | 0.5840 | -0.0702 | -10.73% | 0.6226 | 0.6400 | 0.5700 | 18,324,876 |
| 2026-10-05 | 0.6542 | +0.2196 | +50.53% | 0.7500 | 0.9500 | 0.6000 | 404,235,129 |
| 2026-10-02 | 0.4346 | +0.0156 | +3.72% | 0.4300 | 0.4540 | 0.4218 | 804,193 |
| 2026-10-01 | 0.4190 | +0.0524 | +14.29% | 0.3680 | 0.4476 | 0.3652 | 1,785,851 |
| 2026-09-30 | 0.3666 | -0.0013 | -0.35% | 0.3682 | 0.3839 | 0.3584 | 153,660 |
| 2026-09-29 | 0.3679 | -0.0051 | -1.37% | 0.3850 | 0.3850 | 0.3638 | 286,991 |
| 2026-09-28 | 0.3730 | +0.0132 | +3.67% | 0.3600 | 0.3816 | 0.3600 | 485,002 |
| 2026-09-25 | 0.3598 | -0.0192 | -5.07% | 0.3790 | 0.3790 | 0.3550 | 684,443 |
| 2026-09-24 | 0.3790 | -0.0099 | -2.55% | 0.3900 | 0.4000 | 0.3612 | 683,395 |
| 2026-09-23 | 0.3889 | -0.0448 | -10.33% | 0.4200 | 0.4257 | 0.3888 | 599,200 |
| 2026-09-22 | 0.4337 | +0.0027 | +0.63% | 0.4400 | 0.4500 | 0.4300 | 522,727 |
| 2026-09-21 | 0.4310 | +0.0281 | +6.97% | 0.4000 | 0.4334 | 0.4000 | 357,713 |
| 2026-09-18 | 0.4029 | -0.0168 | -4.00% | 0.4300 | 0.4300 | 0.4021 | 288,012 |
| 2026-09-17 | 0.4197 | +0.0103 | +2.52% | 0.4100 | 0.4240 | 0.4088 | 137,914 |
| 2026-09-16 | 0.4094 | -0.0156 | -3.67% | 0.4141 | 0.4175 | 0.4016 | 319,138 |