조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7596 | +0.0432 | +6.03% | 0.7110 | 0.8100 | 0.7101 | 916,595 |
| 2026-06-17 | 0.7164 | -0.0076 | -1.05% | 0.7300 | 0.7479 | 0.7007 | 628,428 |
| 2026-06-16 | 0.7240 | -0.0512 | -6.60% | 0.7700 | 0.7976 | 0.7240 | 649,838 |
| 2026-06-15 | 0.7752 | +0.0174 | +2.30% | 0.7892 | 0.8085 | 0.7656 | 555,760 |
| 2026-06-12 | 0.7578 | -0.0004 | -0.05% | 0.7627 | 0.7869 | 0.7380 | 479,685 |
| 2026-06-11 | 0.7582 | -0.0054 | -0.71% | 0.7900 | 0.7900 | 0.7351 | 538,927 |
| 2026-06-10 | 0.7636 | -0.0230 | -2.92% | 0.7849 | 0.8000 | 0.7588 | 611,849 |
| 2026-06-09 | 0.7866 | -0.0234 | -2.89% | 0.8100 | 0.8255 | 0.7500 | 1,175,625 |
| 2026-06-08 | 0.8100 | -0.0289 | -3.44% | 0.8579 | 0.8633 | 0.8050 | 586,810 |
| 2026-06-05 | 0.8389 | -0.0666 | -7.36% | 0.9055 | 0.9055 | 0.8232 | 689,831 |
| 2026-06-04 | 0.9055 | +0.0150 | +1.68% | 0.8900 | 0.9420 | 0.8817 | 614,870 |
| 2026-06-03 | 0.8905 | +0.0145 | +1.66% | 0.8900 | 0.9300 | 0.8697 | 1,660,118 |
| 2026-06-02 | 0.8760 | -0.0079 | -0.89% | 0.8800 | 0.8999 | 0.8600 | 511,242 |
| 2026-06-01 | 0.8839 | +0.0089 | +1.02% | 0.8870 | 0.9000 | 0.8700 | 385,345 |
| 2026-05-29 | 0.8750 | -0.0222 | -2.47% | 0.9134 | 0.9180 | 0.8750 | 446,543 |
| 2026-05-28 | 0.8972 | +0.0221 | +2.53% | 0.8799 | 0.9131 | 0.8752 | 558,684 |
| 2026-05-27 | 0.8751 | -0.0180 | -2.02% | 0.8871 | 0.8970 | 0.8622 | 495,649 |
| 2026-05-26 | 0.8931 | +0.0145 | +1.65% | 0.8896 | 0.9175 | 0.8800 | 398,872 |
| 2026-05-22 | 0.8786 | -0.0419 | -4.55% | 0.9094 | 0.9451 | 0.8751 | 595,310 |
| 2026-05-21 | 0.9205 | +0.0028 | +0.31% | 0.8952 | 0.9480 | 0.8952 | 287,045 |