조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6 |
| 2026-10-12 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6 |
| 2026-10-09 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6 |
| 2026-10-08 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-10-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-10-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
| 2026-10-05 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 3,508 |
| 2026-10-02 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 12 |
| 2026-10-01 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 79,142 |
| 2026-09-30 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 179 |
| 2026-09-29 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 11 |
| 2026-09-28 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 16 |
| 2026-09-25 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-09-24 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 25,109 |
| 2026-09-23 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 11 |
| 2026-09-22 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-09-21 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-09-18 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 25,610 |
| 2026-09-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-09-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 25,382 |