조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 529 |
| 2026-08-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-08-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-08-12 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 26,839 |
| 2026-08-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-08-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-08-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-08-06 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 41 |
| 2026-08-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 45 |
| 2026-08-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-08-03 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-07-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 165 |
| 2026-07-30 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 194 |
| 2026-07-29 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 26 |
| 2026-07-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 32 |
| 2026-07-27 | 9.99 | +0.0200 | +0.20% | 9.97 | 9.99 | 9.97 | 55,822 |
| 2026-07-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 100 |
| 2026-07-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1,506 |
| 2026-07-21 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 1,373 |