조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 50,019 |
| 2026-09-14 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 5,014 |
| 2026-09-11 | 10.03 | +0.0500 | +0.50% | 10.03 | 10.03 | 10.03 | 74,129 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 11 |
| 2026-09-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-09-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 10 |
| 2026-09-03 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 10 |
| 2026-09-02 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 10 |
| 2026-09-01 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 14 |
| 2026-08-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 10 |
| 2026-08-28 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.98 | 16,012 |
| 2026-08-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13 |
| 2026-08-26 | 9.99 | -0.0500 | -0.50% | 9.99 | 9.99 | 9.99 | 134 |
| 2026-08-25 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-08-24 | 10.04 | +0.0500 | +0.50% | 10.04 | 10.04 | 10.04 | 121 |
| 2026-08-21 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 1,317 |
| 2026-08-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 23 |
| 2026-08-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 33 |
| 2026-08-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |