조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 13,708 |
| 2026-07-17 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 25,031 |
| 2026-07-16 | 9.97 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.97 | 9,906 |
| 2026-07-15 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 765,625 |
| 2026-07-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 18 |
| 2026-07-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-07-10 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 20,012 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 16 |
| 2026-07-08 | 9.97 | -0.0200 | -0.20% | 9.97 | 9.97 | 9.97 | 5,014 |
| 2026-07-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-07-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 50 |
| 2026-07-02 | 9.99 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 35,775 |
| 2026-07-01 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 45,013 |
| 2026-06-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-06-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-06-26 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 5 |
| 2026-06-25 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1 |
| 2026-06-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1 |
| 2026-06-23 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 23,731 |
| 2026-06-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |