조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.79 | +0.0199 | +0.13% | 14.90 | 16.04 | 14.78 | 11,271 |
| 2026-10-12 | 15.77 | -2.18 | -12.17% | 16.59 | 16.60 | 15.27 | 12,334 |
| 2026-10-09 | 17.95 | +0.9044 | +5.30% | 17.66 | 17.95 | 17.02 | 8,476 |
| 2026-10-08 | 17.05 | -2.46 | -12.61% | 18.00 | 18.57 | 16.24 | 30,529 |
| 2026-10-07 | 19.51 | -1.06 | -5.15% | 18.23 | 20.10 | 18.23 | 13,956 |
| 2026-10-06 | 20.57 | +1.46 | +7.63% | 19.30 | 20.75 | 19.30 | 17,950 |
| 2026-10-05 | 19.11 | -0.3186 | -1.64% | 19.24 | 19.52 | 18.55 | 11,359 |
| 2026-10-02 | 19.43 | +1.44 | +8.00% | 18.84 | 20.45 | 18.84 | 22,888 |
| 2026-10-01 | 17.99 | +0.0600 | +0.33% | 18.32 | 18.46 | 17.33 | 20,120 |
| 2026-09-30 | 17.93 | -1.90 | -9.58% | 20.08 | 20.08 | 17.88 | 28,597 |
| 2026-09-29 | 19.83 | +3.60 | +22.18% | 17.62 | 21.03 | 17.62 | 59,852 |
| 2026-09-28 | 16.23 | -3.90 | -19.37% | 18.89 | 18.89 | 16.00 | 21,483 |
| 2026-09-25 | 20.13 | +3.19 | +18.80% | 17.25 | 20.30 | 17.25 | 14,474 |
| 2026-09-24 | 16.95 | -1.26 | -6.90% | 15.37 | 17.35 | 15.08 | 10,902 |
| 2026-09-23 | 18.20 | -0.2352 | -1.28% | 18.00 | 18.93 | 17.70 | 7,205 |
| 2026-09-22 | 18.44 | +0.4726 | +2.63% | 17.72 | 19.04 | 17.72 | 13,280 |
| 2026-09-21 | 17.96 | +0.8309 | +4.85% | 17.79 | 19.11 | 17.02 | 32,123 |
| 2026-09-18 | 17.13 | -1.90 | -9.99% | 19.33 | 19.33 | 17.13 | 18,075 |
| 2026-09-17 | 19.03 | +1.15 | +6.45% | 19.22 | 19.44 | 18.71 | 20,550 |
| 2026-09-16 | 17.88 | +1.54 | +9.45% | 17.73 | 18.09 | 16.93 | 11,601 |