조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.01 | -1.87 | -13.46% | 12.58 | 12.81 | 11.87 | 3,369 |
| 2026-07-17 | 13.87 | +0.8301 | +6.36% | 14.01 | 14.12 | 13.67 | 2,807 |
| 2026-07-16 | 13.04 | -4.88 | -27.21% | 14.98 | 15.27 | 13.04 | 887 |
| 2026-07-15 | 17.92 | -0.6446 | -3.47% | 17.92 | 17.92 | 17.92 | 89 |
| 2026-07-14 | 18.56 | +1.38 | +8.05% | 18.25 | 18.56 | 18.05 | 1,541 |
| 2026-07-13 | 17.18 | -1.98 | -10.35% | 18.36 | 18.36 | 17.13 | 3,780 |
| 2026-07-10 | 19.17 | -1.66 | -7.97% | 19.39 | 19.39 | 17.11 | 3,155 |
| 2026-07-09 | 20.83 | +0.2133 | +1.03% | 23.17 | 23.17 | 20.83 | 1,221 |
| 2026-07-08 | 20.61 | -2.22 | -9.73% | 21.70 | 21.70 | 20.61 | 684 |
| 2026-07-07 | 22.83 | -5.14 | -18.38% | 22.59 | 23.64 | 21.78 | 3,101 |
| 2026-07-06 | 27.97 | +4.10 | +17.18% | 25.36 | 29.24 | 25.36 | 2,571 |
| 2026-07-02 | 23.87 | -3.27 | -12.04% | 26.39 | 27.43 | 22.42 | 1,486 |
| 2026-07-01 | 27.14 | -2.78 | -9.28% | 34.77 | 34.77 | 27.14 | 3,224 |
| 2026-06-30 | 29.92 | - | - | 28.21 | 30.69 | 26.29 | 12,047 |