조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.13 | +0.2754 | +1.99% | 14.52 | 14.52 | 14.13 | 1,369 |
| 2026-08-14 | 13.85 | -0.7592 | -5.20% | 14.50 | 15.57 | 13.85 | 11,220 |
| 2026-08-13 | 14.61 | -0.1896 | -1.28% | 15.46 | 15.68 | 14.61 | 1,796 |
| 2026-08-12 | 14.80 | +2.86 | +23.93% | 13.57 | 15.56 | 13.57 | 2,733 |
| 2026-08-11 | 11.94 | +0.0419 | +0.35% | 12.36 | 12.36 | 11.81 | 1,416 |
| 2026-08-10 | 11.90 | -1.01 | -7.81% | 12.61 | 12.61 | 11.90 | 1,626 |
| 2026-08-07 | 12.91 | -1.04 | -7.47% | 14.16 | 14.16 | 12.12 | 6,843 |
| 2026-08-06 | 13.95 | -0.8511 | -5.75% | 15.41 | 16.24 | 13.89 | 3,701 |
| 2026-08-05 | 14.80 | +0.8306 | +5.95% | 15.25 | 15.25 | 14.80 | 1,261 |
| 2026-08-04 | 13.97 | +1.06 | +8.23% | 14.70 | 14.89 | 13.97 | 2,205 |
| 2026-08-03 | 12.91 | +1.32 | +11.34% | 11.59 | 13.56 | 10.11 | 5,599 |
| 2026-07-31 | 11.59 | -0.0276 | -0.24% | 14.00 | 14.00 | 11.59 | 21,163 |
| 2026-07-30 | 11.62 | +4.15 | +55.57% | 9.10 | 12.38 | 9.10 | 29,871 |
| 2026-07-29 | 7.47 | -0.5400 | -6.74% | 8.86 | 9.67 | 7.10 | 32,971 |
| 2026-07-28 | 8.01 | -2.30 | -22.30% | 8.83 | 8.83 | 7.03 | 13,993 |
| 2026-07-27 | 10.31 | +0.3395 | +3.41% | 10.30 | 11.20 | 9.24 | 2,616 |
| 2026-07-24 | 9.97 | -4.12 | -29.22% | 12.69 | 12.69 | 9.97 | 2,901 |
| 2026-07-23 | 14.08 | -0.3877 | -2.68% | 14.63 | 14.63 | 14.08 | 126 |
| 2026-07-22 | 14.47 | -0.8680 | -5.66% | 15.44 | 15.44 | 14.47 | 3,074 |
| 2026-07-21 | 15.34 | +3.33 | +27.76% | 13.73 | 15.37 | 13.73 | 1,268 |