조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.34 | +0.1757 | +1.09% | 16.80 | 17.67 | 16.17 | 13,023 |
| 2026-09-14 | 16.16 | -2.36 | -12.72% | 16.00 | 16.68 | 15.24 | 32,891 |
| 2026-09-11 | 18.52 | +2.18 | +13.31% | 17.60 | 18.72 | 17.60 | 26,387 |
| 2026-09-10 | 16.34 | -1.56 | -8.72% | 17.00 | 17.90 | 16.25 | 15,065 |
| 2026-09-09 | 17.90 | -0.9700 | -5.14% | 17.77 | 19.10 | 17.77 | 16,981 |
| 2026-09-08 | 18.87 | +2.94 | +18.47% | 17.85 | 19.78 | 17.85 | 65,233 |
| 2026-09-04 | 15.93 | +2.08 | +15.00% | 14.80 | 15.93 | 14.71 | 27,729 |
| 2026-09-03 | 13.85 | +2.04 | +17.27% | 11.89 | 14.22 | 11.56 | 27,483 |
| 2026-09-02 | 11.81 | +0.2400 | +2.07% | 11.12 | 11.86 | 11.00 | 5,081 |
| 2026-09-01 | 11.57 | +0.7500 | +6.93% | 9.88 | 11.58 | 9.88 | 22,788 |
| 2026-08-31 | 10.82 | -0.3853 | -3.44% | 10.50 | 10.85 | 10.50 | 28,695 |
| 2026-08-28 | 11.21 | -0.9347 | -7.70% | 12.36 | 12.50 | 11.21 | 9,146 |
| 2026-08-27 | 12.14 | 0.00 | 0.00% | 12.60 | 12.60 | 11.98 | 7,487 |
| 2026-08-26 | 12.14 | +0.1305 | +1.09% | 12.90 | 12.90 | 11.79 | 3,925 |
| 2026-08-25 | 12.01 | +1.30 | +12.10% | 11.31 | 12.38 | 11.19 | 18,997 |
| 2026-08-24 | 10.71 | +0.3822 | +3.70% | 9.00 | 11.20 | 8.92 | 15,043 |
| 2026-08-21 | 10.33 | -0.2066 | -1.96% | 10.74 | 10.74 | 9.92 | 2,407 |
| 2026-08-20 | 10.54 | -0.3266 | -3.01% | 10.82 | 10.82 | 10.12 | 10,347 |
| 2026-08-19 | 10.86 | -0.3542 | -3.16% | 10.97 | 10.99 | 10.36 | 5,559 |
| 2026-08-18 | 11.22 | -2.91 | -20.59% | 12.11 | 12.16 | 10.99 | 2,301 |