조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.07 | -0.6500 | -3.47% | 18.11 | 18.57 | 17.82 | 8,197,209 |
| 2026-05-19 | 18.72 | +0.9200 | +5.17% | 18.80 | 19.30 | 18.46 | 9,068,205 |
| 2026-05-18 | 17.80 | -0.3700 | -2.04% | 17.60 | 17.83 | 17.41 | 5,129,657 |
| 2026-05-15 | 18.17 | -0.6900 | -3.66% | 18.17 | 18.26 | 17.82 | 5,722,755 |
| 2026-05-14 | 18.86 | -0.7300 | -3.73% | 19.28 | 19.28 | 18.85 | 2,866,674 |
| 2026-05-13 | 19.59 | +1.07 | +5.78% | 18.79 | 19.77 | 18.72 | 7,584,806 |
| 2026-05-12 | 18.52 | -0.6700 | -3.49% | 19.04 | 19.15 | 18.43 | 3,680,264 |
| 2026-05-11 | 19.19 | +0.3200 | +1.70% | 18.83 | 19.27 | 18.83 | 4,949,952 |
| 2026-05-08 | 18.87 | +0.4600 | +2.50% | 18.80 | 19.08 | 18.78 | 5,928,333 |
| 2026-05-07 | 18.41 | -0.3800 | -2.02% | 18.45 | 18.63 | 18.38 | 3,338,064 |
| 2026-05-06 | 18.79 | +0.6600 | +3.64% | 18.49 | 18.94 | 18.33 | 6,934,257 |
| 2026-05-05 | 18.13 | +0.6700 | +3.84% | 17.95 | 18.27 | 17.83 | 5,959,860 |
| 2026-05-04 | 17.46 | +0.4000 | +2.34% | 17.68 | 17.74 | 17.40 | 4,174,001 |
| 2026-05-01 | 17.06 | -0.0700 | -0.41% | 17.20 | 17.37 | 17.02 | 2,682,873 |
| 2026-04-30 | 17.13 | +1.13 | +7.06% | 16.35 | 17.13 | 16.27 | 6,782,421 |
| 2026-04-29 | 16.00 | +0.2100 | +1.33% | 16.51 | 16.52 | 15.80 | 6,632,618 |
| 2026-04-28 | 15.79 | -0.2400 | -1.50% | 15.80 | 15.92 | 15.60 | 3,844,995 |
| 2026-04-27 | 16.03 | -0.1500 | -0.93% | 15.91 | 16.10 | 15.86 | 3,904,773 |
| 2026-04-24 | 16.18 | +0.3800 | +2.41% | 15.90 | 16.22 | 15.87 | 2,919,276 |
| 2026-04-23 | 15.80 | -0.1900 | -1.19% | 15.82 | 15.92 | 15.59 | 4,854,221 |