조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.59 | -0.0900 | -0.51% | 17.65 | 17.75 | 17.56 | 2,019,563 |
| 2026-10-12 | 17.68 | -0.1600 | -0.90% | 17.63 | 17.82 | 17.53 | 5,513,662 |
| 2026-10-09 | 17.84 | +0.7500 | +4.39% | 17.30 | 17.94 | 17.22 | 10,018,502 |
| 2026-10-08 | 17.09 | +0.1700 | +1.00% | 17.17 | 17.21 | 16.90 | 5,202,213 |
| 2026-10-07 | 16.92 | +0.1600 | +0.95% | 16.83 | 16.96 | 16.79 | 2,728,171 |
| 2026-10-06 | 16.76 | +0.2600 | +1.58% | 16.60 | 16.89 | 16.52 | 2,519,293 |
| 2026-10-05 | 16.50 | +0.0700 | +0.43% | 16.43 | 16.55 | 16.37 | 3,306,478 |
| 2026-10-02 | 16.43 | -0.2100 | -1.26% | 16.57 | 16.64 | 16.37 | 3,933,931 |
| 2026-10-01 | 16.64 | -0.2100 | -1.25% | 16.91 | 16.94 | 16.58 | 4,057,219 |
| 2026-09-30 | 16.85 | +0.2500 | +1.51% | 17.05 | 17.24 | 16.82 | 9,261,872 |
| 2026-09-29 | 16.60 | -0.3500 | -2.06% | 16.67 | 16.73 | 16.20 | 7,426,042 |
| 2026-09-28 | 16.95 | +0.6200 | +3.80% | 16.80 | 17.01 | 16.73 | 5,921,729 |
| 2026-09-25 | 16.33 | -0.3600 | -2.16% | 16.50 | 16.67 | 16.28 | 9,756,849 |
| 2026-09-24 | 16.69 | +0.1000 | +0.60% | 16.59 | 16.81 | 16.43 | 7,707,075 |
| 2026-09-23 | 16.59 | +0.2100 | +1.28% | 16.43 | 16.70 | 16.36 | 5,231,296 |
| 2026-09-22 | 16.38 | -0.1900 | -1.15% | 16.53 | 16.66 | 16.30 | 2,502,785 |
| 2026-09-21 | 16.57 | +0.2900 | +1.78% | 16.52 | 16.58 | 16.12 | 7,870,669 |
| 2026-09-18 | 16.28 | +0.2800 | +1.75% | 16.25 | 16.36 | 16.18 | 5,571,287 |
| 2026-09-17 | 16.00 | +0.0300 | +0.19% | 16.07 | 16.07 | 15.92 | 3,544,943 |
| 2026-09-16 | 15.97 | -0.2400 | -1.48% | 16.08 | 16.15 | 15.86 | 5,659,698 |