조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.91 | -0.6100 | -3.93% | 15.17 | 15.21 | 14.89 | 5,089,519 |
| 2026-06-17 | 15.52 | -0.6000 | -3.72% | 15.71 | 15.82 | 15.50 | 4,368,755 |
| 2026-06-16 | 16.12 | -0.4500 | -2.72% | 16.29 | 16.37 | 16.07 | 3,699,005 |
| 2026-06-15 | 16.57 | -0.3200 | -1.89% | 16.70 | 16.79 | 16.55 | 3,475,582 |
| 2026-06-12 | 16.89 | +0.4900 | +2.99% | 16.80 | 16.98 | 16.72 | 3,648,368 |
| 2026-06-11 | 16.40 | +0.4000 | +2.50% | 16.01 | 16.43 | 16.01 | 2,929,585 |
| 2026-06-10 | 16.00 | +0.0300 | +0.19% | 15.90 | 16.23 | 15.88 | 4,637,202 |
| 2026-06-09 | 15.97 | -0.1900 | -1.18% | 16.09 | 16.13 | 15.72 | 5,343,523 |
| 2026-06-08 | 16.16 | +0.0800 | +0.50% | 15.95 | 16.36 | 15.86 | 6,205,476 |
| 2026-06-05 | 16.08 | -0.5400 | -3.25% | 16.22 | 16.36 | 16.00 | 5,557,214 |
| 2026-06-04 | 16.62 | -0.2900 | -1.71% | 16.69 | 16.78 | 16.56 | 5,879,321 |
| 2026-06-03 | 16.91 | -0.3200 | -1.86% | 16.69 | 16.96 | 16.60 | 6,038,040 |
| 2026-06-02 | 17.23 | +0.0500 | +0.29% | 17.18 | 17.38 | 17.11 | 4,554,716 |
| 2026-06-01 | 17.18 | +0.5800 | +3.49% | 16.78 | 17.28 | 16.70 | 4,545,829 |
| 2026-05-29 | 16.60 | +0.2400 | +1.47% | 16.50 | 16.83 | 16.49 | 3,200,483 |
| 2026-05-28 | 16.36 | -0.2600 | -1.56% | 16.46 | 16.47 | 16.26 | 3,996,872 |
| 2026-05-27 | 16.62 | +0.1200 | +0.73% | 16.48 | 16.77 | 16.45 | 4,460,766 |
| 2026-05-26 | 16.50 | +0.1000 | +0.61% | 16.27 | 16.65 | 16.27 | 7,543,455 |
| 2026-05-22 | 16.40 | -0.4900 | -2.90% | 16.11 | 16.78 | 16.01 | 9,271,033 |
| 2026-05-21 | 16.89 | -1.18 | -6.53% | 17.45 | 17.50 | 16.66 | 8,687,383 |