조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.99 | -0.1500 | -0.93% | 16.23 | 16.31 | 15.94 | 4,508,402 |
| 2026-04-21 | 16.14 | -0.3000 | -1.82% | 16.33 | 16.40 | 16.03 | 2,719,700 |
| 2026-04-20 | 16.44 | +0.2000 | +1.23% | 16.19 | 16.50 | 16.10 | 2,540,660 |
| 2026-04-17 | 16.24 | +0.0800 | +0.50% | 16.19 | 16.44 | 16.00 | 3,961,620 |
| 2026-04-16 | 16.16 | -0.0800 | -0.49% | 16.44 | 16.46 | 16.12 | 3,163,856 |
| 2026-04-15 | 16.24 | -0.2600 | -1.58% | 16.38 | 16.43 | 16.16 | 3,387,709 |
