조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.92 | +0.2851 | +0.54% | 52.64 | 52.92 | 52.64 | 1,078 |
| 2026-05-19 | 52.64 | -0.2344 | -0.44% | 52.60 | 52.64 | 52.47 | 1,744 |
| 2026-05-18 | 52.87 | -0.0206 | -0.04% | 53.09 | 53.09 | 52.76 | 2,191 |
| 2026-05-15 | 52.89 | -0.3212 | -0.60% | 52.89 | 52.89 | 52.89 | 118 |
| 2026-05-14 | 53.21 | +0.0246 | +0.05% | 53.21 | 53.21 | 53.21 | 25 |
| 2026-05-13 | 53.19 | -0.0934 | -0.18% | 53.20 | 53.20 | 53.19 | 4,248 |
| 2026-05-12 | 53.28 | -0.1000 | -0.19% | 53.28 | 53.28 | 53.28 | 119 |
| 2026-05-11 | 53.38 | -0.1050 | -0.20% | 53.42 | 53.45 | 53.38 | 565 |
| 2026-05-08 | 53.49 | +0.1118 | +0.21% | 53.49 | 53.49 | 53.49 | 94 |
| 2026-05-07 | 53.37 | -0.1612 | -0.30% | 53.50 | 53.50 | 53.36 | 697 |
| 2026-05-06 | 53.53 | +0.3344 | +0.63% | 53.48 | 53.53 | 53.48 | 978 |
| 2026-05-05 | 53.20 | +0.1800 | +0.34% | 53.23 | 53.23 | 53.20 | 913 |
| 2026-05-04 | 53.02 | -0.2201 | -0.41% | 53.16 | 53.20 | 53.02 | 1,478 |
| 2026-05-01 | 53.24 | -0.2021 | -0.38% | 53.43 | 53.43 | 53.16 | 3,879 |
| 2026-04-30 | 53.44 | +0.1552 | +0.29% | 53.42 | 53.44 | 53.34 | 961 |
| 2026-04-29 | 53.29 | -0.1601 | -0.30% | 53.29 | 53.29 | 53.29 | 147 |
| 2026-04-28 | 53.45 | -0.0929 | -0.17% | 53.37 | 53.45 | 53.37 | 298 |
| 2026-04-27 | 53.54 | -0.0770 | -0.14% | 53.47 | 53.60 | 53.47 | 1,342 |
| 2026-04-24 | 53.62 | +0.1044 | +0.20% | 53.58 | 53.63 | 53.58 | 1,422 |
| 2026-04-23 | 53.51 | -0.1574 | -0.29% | 53.66 | 53.66 | 53.51 | 287 |