조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.67 | +0.1105 | +0.21% | 53.67 | 53.67 | 53.67 | 87 |
| 2026-04-21 | 53.56 | -0.1971 | -0.37% | 53.56 | 53.56 | 53.56 | 207 |
| 2026-04-20 | 53.76 | -0.0134 | -0.02% | 53.82 | 53.82 | 53.75 | 2,513 |
| 2026-04-17 | 53.77 | +0.3250 | +0.61% | 53.81 | 53.85 | 53.77 | 1,667 |
| 2026-04-16 | 53.45 | -0.1599 | -0.30% | 53.54 | 53.54 | 53.45 | 332 |
| 2026-04-15 | 53.60 | -0.0751 | -0.14% | 53.60 | 53.60 | 53.60 | 134 |
