조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.97 | +0.2150 | +0.42% | 50.93 | 50.97 | 50.86 | 1,048 |
| 2026-10-12 | 50.75 | -0.1402 | -0.28% | 50.89 | 50.91 | 50.75 | 6,739 |
| 2026-10-09 | 50.89 | +0.0692 | +0.14% | 50.85 | 50.89 | 50.85 | 373 |
| 2026-10-08 | 50.82 | +0.0757 | +0.15% | 50.86 | 50.87 | 50.82 | 1,168 |
| 2026-10-07 | 50.75 | -0.1046 | -0.21% | 50.61 | 50.76 | 50.61 | 2,093 |
| 2026-10-06 | 50.85 | +0.3183 | +0.63% | 50.80 | 50.85 | 50.75 | 1,212 |
| 2026-10-05 | 50.53 | +0.0069 | +0.01% | 50.53 | 50.55 | 50.47 | 4,055 |
| 2026-10-02 | 50.52 | -0.0119 | -0.02% | 50.52 | 50.52 | 50.52 | 1,252 |
| 2026-10-01 | 50.54 | -0.3934 | -0.77% | 50.36 | 50.54 | 50.36 | 899 |
| 2026-09-30 | 50.93 | -0.2148 | -0.42% | 51.10 | 51.10 | 50.89 | 2,218 |
| 2026-09-29 | 51.14 | -0.0452 | -0.09% | 51.05 | 51.14 | 51.05 | 869 |
| 2026-09-28 | 51.19 | -0.3245 | -0.63% | 51.02 | 51.19 | 51.02 | 2,999 |
| 2026-09-25 | 51.51 | +0.0097 | +0.02% | 51.51 | 51.51 | 51.33 | 1,309 |
| 2026-09-24 | 51.50 | -0.1856 | -0.36% | 51.64 | 51.64 | 51.50 | 726 |
| 2026-09-23 | 51.69 | -0.4630 | -0.89% | 52.00 | 52.00 | 51.69 | 592 |
| 2026-09-22 | 52.15 | +0.0215 | +0.04% | 52.14 | 52.15 | 52.11 | 492 |
| 2026-09-21 | 52.13 | +0.1170 | +0.22% | 52.10 | 52.13 | 52.07 | 931 |
| 2026-09-18 | 52.01 | -0.1250 | -0.24% | 52.00 | 52.01 | 52.00 | 760 |
| 2026-09-17 | 52.14 | +0.2300 | +0.44% | 52.07 | 52.14 | 52.07 | 295 |
| 2026-09-16 | 51.91 | +0.0650 | +0.13% | 51.91 | 51.91 | 51.91 | 128 |