조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.64 | +0.1761 | +0.33% | 53.64 | 53.64 | 53.64 | 181 |
| 2026-06-17 | 53.47 | -0.1463 | -0.27% | 53.60 | 53.60 | 53.47 | 828 |
| 2026-06-16 | 53.61 | +0.0342 | +0.06% | 53.63 | 53.63 | 53.61 | 334 |
| 2026-06-15 | 53.58 | +0.1553 | +0.29% | 53.61 | 53.62 | 53.58 | 1,264 |
| 2026-06-12 | 53.43 | +0.0506 | +0.09% | 53.43 | 53.43 | 53.43 | 55 |
| 2026-06-11 | 53.37 | +0.3898 | +0.74% | 53.37 | 53.37 | 53.37 | 299 |
| 2026-06-10 | 52.99 | -0.1134 | -0.21% | 52.98 | 52.99 | 52.97 | 1,212 |
| 2026-06-09 | 53.10 | +0.0939 | +0.18% | 53.08 | 53.13 | 53.08 | 1,474 |
| 2026-06-08 | 53.00 | -0.1051 | -0.20% | 53.04 | 53.06 | 53.00 | 5,030 |
| 2026-06-05 | 53.11 | -0.2354 | -0.44% | 53.11 | 53.11 | 53.11 | 610 |
| 2026-06-04 | 53.35 | +0.0949 | +0.18% | 53.35 | 53.35 | 53.35 | 531 |
| 2026-06-03 | 53.25 | -0.1798 | -0.34% | 53.27 | 53.27 | 53.21 | 1,921 |
| 2026-06-02 | 53.43 | +0.1595 | +0.30% | 53.43 | 53.43 | 53.43 | 16 |
| 2026-06-01 | 53.27 | -0.3254 | -0.61% | 53.27 | 53.27 | 53.27 | 384 |
| 2026-05-29 | 53.60 | +0.1005 | +0.19% | 53.60 | 53.62 | 53.60 | 396 |
| 2026-05-28 | 53.50 | +0.1054 | +0.20% | 53.34 | 53.50 | 53.34 | 2,865 |
| 2026-05-27 | 53.39 | +0.1449 | +0.27% | 53.38 | 53.39 | 53.36 | 419 |
| 2026-05-26 | 53.25 | +0.2073 | +0.39% | 53.22 | 53.27 | 53.17 | 1,900 |
| 2026-05-22 | 53.04 | +0.0583 | +0.11% | 53.04 | 53.04 | 53.04 | 104 |
| 2026-05-21 | 52.98 | +0.0593 | +0.11% | 52.86 | 52.98 | 52.86 | 492 |