조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.58 | +0.0150 | +0.03% | 52.57 | 52.60 | 52.56 | 74,161 |
| 2026-05-19 | 52.56 | +0.0100 | +0.02% | 52.55 | 52.57 | 52.55 | 5,918 |
| 2026-05-18 | 52.55 | 0.00 | 0.00% | 52.55 | 52.56 | 52.54 | 8,436 |
| 2026-05-15 | 52.55 | +0.0200 | +0.04% | 52.56 | 52.56 | 52.54 | 5,347 |
| 2026-05-14 | 52.53 | 0.00 | 0.00% | 52.54 | 52.54 | 52.52 | 4,558 |
| 2026-05-13 | 52.53 | +0.0050 | +0.01% | 52.53 | 52.54 | 52.52 | 11,774 |
| 2026-05-12 | 52.53 | +0.0050 | +0.01% | 52.53 | 52.53 | 52.53 | 6,859 |
| 2026-05-11 | 52.52 | +0.0050 | +0.01% | 52.53 | 52.53 | 52.52 | 7,388 |
| 2026-05-08 | 52.52 | +0.0150 | +0.03% | 52.52 | 52.53 | 52.50 | 15,575 |
| 2026-05-07 | 52.50 | +0.0100 | +0.02% | 52.51 | 52.51 | 52.49 | 7,888 |
| 2026-05-06 | 52.49 | 0.00 | 0.00% | 52.50 | 52.50 | 52.48 | 5,611 |
| 2026-05-05 | 52.49 | +0.0100 | +0.02% | 52.48 | 52.50 | 52.48 | 7,759 |
| 2026-05-04 | 52.48 | -0.0200 | -0.04% | 52.50 | 52.50 | 52.48 | 8,771 |
| 2026-05-01 | 52.50 | +0.0450 | +0.09% | 52.48 | 52.50 | 52.46 | 24,754 |
| 2026-04-30 | 52.46 | -0.0130 | -0.02% | 52.47 | 52.47 | 52.44 | 31,687 |
| 2026-04-29 | 52.47 | +0.0180 | +0.03% | 52.47 | 52.47 | 52.45 | 12,467 |
| 2026-04-28 | 52.45 | +0.0100 | +0.02% | 52.45 | 52.46 | 52.44 | 6,739 |
| 2026-04-27 | 52.44 | -0.0100 | -0.02% | 52.45 | 52.45 | 52.43 | 6,124 |
| 2026-04-24 | 52.45 | +0.0150 | +0.03% | 52.44 | 52.45 | 52.43 | 7,719 |
| 2026-04-23 | 52.44 | +0.0050 | +0.01% | 52.43 | 52.45 | 52.42 | 11,918 |