조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.43 | +0.0202 | +0.04% | 52.42 | 52.43 | 52.41 | 13,735 |
| 2026-04-21 | 52.41 | +0.0098 | +0.02% | 52.41 | 52.42 | 52.40 | 9,673 |
| 2026-04-20 | 52.40 | +0.0059 | +0.01% | 52.42 | 52.42 | 52.40 | 28,361 |
| 2026-04-17 | 52.39 | +0.0091 | +0.02% | 52.41 | 52.41 | 52.39 | 6,679 |
| 2026-04-16 | 52.39 | +0.0150 | +0.03% | 52.39 | 52.40 | 52.37 | 22,225 |
| 2026-04-15 | 52.37 | 0.00 | 0.00% | 52.36 | 52.43 | 52.36 | 39,899 |