조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.36 | +0.0050 | +0.01% | 53.36 | 53.37 | 53.35 | 9,982 |
| 2026-10-12 | 53.36 | +0.0200 | +0.04% | 53.35 | 53.37 | 53.35 | 10,091 |
| 2026-10-09 | 53.34 | +0.0150 | +0.03% | 53.33 | 53.34 | 53.33 | 15,897 |
| 2026-10-08 | 53.32 | -0.0050 | -0.01% | 53.32 | 53.34 | 53.32 | 14,423 |
| 2026-10-07 | 53.33 | +0.0150 | +0.03% | 53.34 | 53.34 | 53.31 | 18,250 |
| 2026-10-06 | 53.31 | +0.0150 | +0.03% | 53.31 | 53.33 | 53.30 | 14,361 |
| 2026-10-05 | 53.30 | -0.0200 | -0.04% | 53.31 | 53.31 | 53.29 | 37,771 |
| 2026-10-02 | 53.32 | +0.0150 | +0.03% | 53.32 | 53.33 | 53.31 | 11,630 |
| 2026-10-01 | 53.30 | +0.0001 | +0.00% | 53.30 | 53.31 | 53.29 | 22,232 |
| 2026-09-30 | 53.30 | +0.0399 | +0.07% | 53.27 | 53.30 | 53.26 | 27,789 |
| 2026-09-29 | 53.26 | -0.0100 | -0.02% | 53.29 | 53.30 | 53.26 | 23,658 |
| 2026-09-28 | 53.27 | 0.00 | 0.00% | 53.28 | 53.29 | 53.27 | 18,350 |
| 2026-09-25 | 53.27 | +0.0100 | +0.02% | 53.28 | 53.29 | 53.26 | 25,183 |
| 2026-09-24 | 53.26 | +0.0150 | +0.03% | 53.25 | 53.27 | 53.25 | 30,583 |
| 2026-09-23 | 53.25 | 0.00 | 0.00% | 53.25 | 53.26 | 53.23 | 13,170 |
| 2026-09-22 | 53.25 | +0.0250 | +0.05% | 53.26 | 53.26 | 53.22 | 20,858 |
| 2026-09-21 | 53.22 | -0.0070 | -0.01% | 53.24 | 53.24 | 53.22 | 18,602 |
| 2026-09-18 | 53.23 | +0.0270 | +0.05% | 53.20 | 53.23 | 53.20 | 15,324 |
| 2026-09-17 | 53.20 | -0.0100 | -0.02% | 53.19 | 53.21 | 53.19 | 16,589 |
| 2026-09-16 | 53.21 | +0.0150 | +0.03% | 53.21 | 53.22 | 53.19 | 17,767 |