조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.72 | +0.0050 | +0.01% | 52.73 | 52.73 | 52.70 | 8,903 |
| 2026-06-17 | 52.71 | 0.00 | 0.00% | 52.71 | 52.72 | 52.70 | 7,506 |
| 2026-06-16 | 52.71 | +0.0300 | +0.06% | 52.71 | 52.71 | 52.70 | 8,398 |
| 2026-06-15 | 52.68 | -0.0200 | -0.04% | 52.70 | 52.70 | 52.68 | 10,486 |
| 2026-06-12 | 52.70 | +0.0300 | +0.06% | 52.69 | 52.70 | 52.67 | 15,428 |
| 2026-06-11 | 52.67 | -0.0050 | -0.01% | 52.68 | 52.68 | 52.66 | 12,671 |
| 2026-06-10 | 52.68 | +0.0150 | +0.03% | 52.68 | 52.69 | 52.66 | 11,020 |
| 2026-06-09 | 52.66 | 0.00 | 0.00% | 52.66 | 52.67 | 52.65 | 11,621 |
| 2026-06-08 | 52.66 | 0.00 | 0.00% | 52.67 | 52.67 | 52.65 | 14,383 |
| 2026-06-05 | 52.66 | +0.0200 | +0.04% | 52.65 | 52.67 | 52.65 | 9,785 |
| 2026-06-04 | 52.64 | -0.0050 | -0.01% | 52.65 | 52.65 | 52.63 | 9,152 |
| 2026-06-03 | 52.65 | +0.0078 | +0.01% | 52.65 | 52.66 | 52.63 | 14,586 |
| 2026-06-02 | 52.64 | +0.0022 | +0.00% | 52.64 | 52.64 | 52.62 | 11,296 |
| 2026-06-01 | 52.64 | +0.0050 | +0.01% | 52.64 | 52.65 | 52.62 | 15,284 |
| 2026-05-29 | 52.63 | +0.0200 | +0.04% | 52.61 | 52.64 | 52.61 | 389,212 |
| 2026-05-28 | 52.61 | +0.0100 | +0.02% | 52.62 | 52.62 | 52.60 | 5,424 |
| 2026-05-27 | 52.60 | 0.00 | 0.00% | 52.61 | 52.61 | 52.59 | 8,624 |
| 2026-05-26 | 52.60 | +0.0100 | +0.02% | 52.60 | 52.61 | 52.59 | 13,211 |
| 2026-05-22 | 52.59 | +0.0200 | +0.04% | 52.59 | 52.60 | 52.58 | 5,799 |
| 2026-05-21 | 52.57 | -0.0050 | -0.01% | 52.57 | 52.58 | 52.56 | 14,993 |