조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.75 | +0.7100 | +2.09% | 34.21 | 34.81 | 34.05 | 954,677 |
| 2026-05-19 | 34.04 | -0.3300 | -0.96% | 34.27 | 34.37 | 33.65 | 1,455,191 |
| 2026-05-18 | 34.37 | 0.00 | 0.00% | 34.60 | 34.70 | 33.96 | 968,464 |
| 2026-05-15 | 34.37 | +0.2700 | +0.79% | 33.57 | 34.41 | 33.06 | 818,303 |
| 2026-05-14 | 34.10 | -0.3700 | -1.07% | 34.74 | 34.74 | 33.96 | 551,423 |
| 2026-05-13 | 34.47 | +0.1700 | +0.50% | 34.04 | 34.66 | 33.62 | 593,554 |
| 2026-05-12 | 34.30 | -0.1300 | -0.38% | 34.42 | 34.42 | 33.86 | 257,948 |
| 2026-05-11 | 34.43 | +0.4000 | +1.18% | 34.09 | 34.47 | 34.09 | 343,985 |
| 2026-05-08 | 34.03 | -0.5100 | -1.48% | 34.74 | 34.85 | 33.81 | 518,152 |
| 2026-05-07 | 34.54 | +0.0500 | +0.14% | 34.50 | 34.58 | 33.84 | 1,022,929 |
| 2026-05-06 | 34.49 | +0.8100 | +2.40% | 33.80 | 34.91 | 33.78 | 1,529,715 |
| 2026-05-05 | 33.68 | +0.9400 | +2.87% | 32.78 | 33.93 | 32.78 | 1,925,396 |
| 2026-05-04 | 32.74 | -0.6100 | -1.83% | 33.26 | 33.37 | 32.56 | 1,065,881 |
| 2026-05-01 | 33.35 | +0.2400 | +0.72% | 34.66 | 34.66 | 32.87 | 1,610,081 |
| 2026-04-30 | 33.11 | +1.03 | +3.21% | 32.25 | 33.36 | 32.25 | 1,240,050 |
| 2026-04-29 | 32.08 | -1.15 | -3.46% | 33.33 | 34.88 | 31.82 | 4,162,587 |
| 2026-04-28 | 33.23 | -0.5900 | -1.74% | 33.81 | 33.85 | 33.22 | 379,028 |
| 2026-04-27 | 33.82 | -0.3700 | -1.08% | 34.36 | 34.53 | 33.72 | 405,283 |
| 2026-04-24 | 34.19 | +0.2900 | +0.86% | 33.88 | 34.25 | 33.60 | 414,725 |
| 2026-04-23 | 33.90 | +0.6500 | +1.95% | 33.37 | 34.13 | 33.25 | 568,271 |