조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.64 | -0.4500 | -1.55% | 29.17 | 29.48 | 28.18 | 1,662,395 |
| 2026-10-12 | 29.09 | -0.4400 | -1.49% | 29.53 | 29.53 | 28.97 | 794,977 |
| 2026-10-09 | 29.53 | +0.2400 | +0.82% | 29.20 | 29.76 | 29.11 | 569,278 |
| 2026-10-08 | 29.29 | -0.1400 | -0.48% | 29.43 | 29.43 | 28.90 | 945,519 |
| 2026-10-07 | 29.43 | +0.0100 | +0.03% | 29.36 | 29.49 | 28.93 | 1,217,019 |
| 2026-10-06 | 29.42 | +1.20 | +4.25% | 28.44 | 29.44 | 28.34 | 1,742,248 |
| 2026-10-05 | 28.22 | -0.1300 | -0.46% | 28.44 | 28.49 | 28.01 | 948,201 |
| 2026-10-02 | 28.35 | -0.0700 | -0.25% | 28.75 | 29.05 | 28.26 | 981,970 |
| 2026-10-01 | 28.42 | +0.2800 | +1.00% | 28.06 | 28.71 | 27.99 | 1,530,171 |
| 2026-09-30 | 28.14 | +0.1400 | +0.50% | 28.15 | 28.39 | 27.79 | 1,074,470 |
| 2026-09-29 | 28.00 | +0.1300 | +0.47% | 27.76 | 28.02 | 27.45 | 796,941 |
| 2026-09-28 | 27.87 | -0.4800 | -1.69% | 28.04 | 28.30 | 27.50 | 712,157 |
| 2026-09-25 | 28.35 | +0.0800 | +0.28% | 28.24 | 28.72 | 28.24 | 716,378 |
| 2026-09-24 | 28.27 | -0.8100 | -2.79% | 29.00 | 29.15 | 27.96 | 1,318,628 |
| 2026-09-23 | 29.08 | -0.7000 | -2.35% | 29.69 | 29.78 | 29.05 | 882,842 |
| 2026-09-22 | 29.78 | +0.0600 | +0.20% | 29.67 | 30.20 | 29.63 | 982,548 |
| 2026-09-21 | 29.72 | -0.1100 | -0.37% | 30.00 | 30.10 | 29.58 | 1,295,203 |
| 2026-09-18 | 29.83 | +0.1700 | +0.57% | 29.81 | 30.34 | 29.17 | 2,075,613 |
| 2026-09-17 | 29.66 | +0.5700 | +1.96% | 29.38 | 29.82 | 29.31 | 512,331 |
| 2026-09-16 | 29.09 | +0.2800 | +0.97% | 29.09 | 29.35 | 28.77 | 1,251,034 |