조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.24 | +1.00 | +2.92% | 34.45 | 35.61 | 34.45 | 1,172,283 |
| 2026-06-17 | 34.24 | -0.0400 | -0.12% | 34.30 | 35.04 | 34.15 | 1,004,363 |
| 2026-06-16 | 34.28 | -0.3500 | -1.01% | 34.54 | 34.96 | 34.26 | 373,086 |
| 2026-06-15 | 34.63 | +0.3100 | +0.90% | 34.35 | 34.86 | 34.08 | 585,710 |
| 2026-06-12 | 34.32 | -1.06 | -3.00% | 35.31 | 35.72 | 34.26 | 776,719 |
| 2026-06-11 | 35.38 | +0.1100 | +0.31% | 35.17 | 35.88 | 35.17 | 480,988 |
| 2026-06-10 | 35.27 | -1.19 | -3.26% | 36.15 | 36.66 | 35.16 | 879,886 |
| 2026-06-09 | 36.46 | -0.0800 | -0.22% | 36.71 | 37.11 | 36.06 | 362,102 |
| 2026-06-08 | 36.54 | +0.0200 | +0.05% | 36.77 | 37.38 | 36.45 | 1,786,189 |
| 2026-06-05 | 36.52 | -0.1000 | -0.27% | 36.73 | 37.03 | 36.01 | 1,386,274 |
| 2026-06-04 | 36.62 | +0.1000 | +0.27% | 36.59 | 37.27 | 35.60 | 982,107 |
| 2026-06-03 | 36.52 | -0.4100 | -1.11% | 36.83 | 38.12 | 36.44 | 650,419 |
| 2026-06-02 | 36.93 | +0.0700 | +0.19% | 36.65 | 37.76 | 36.57 | 563,313 |
| 2026-06-01 | 36.86 | -0.2300 | -0.62% | 36.62 | 37.48 | 36.19 | 806,069 |
| 2026-05-29 | 37.09 | -0.2200 | -0.59% | 36.82 | 37.34 | 36.67 | 754,737 |
| 2026-05-28 | 37.31 | +0.7900 | +2.16% | 36.61 | 37.66 | 36.27 | 771,644 |
| 2026-05-27 | 36.52 | -0.4200 | -1.14% | 36.82 | 37.20 | 36.39 | 505,397 |
| 2026-05-26 | 36.94 | +1.42 | +4.00% | 35.66 | 37.09 | 35.60 | 1,422,672 |
| 2026-05-22 | 35.52 | +0.1700 | +0.48% | 35.46 | 35.97 | 35.19 | 1,150,890 |
| 2026-05-21 | 35.35 | +0.6000 | +1.73% | 34.20 | 35.59 | 34.20 | 1,063,889 |