조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.94 | +0.8000 | +2.21% | 36.14 | 37.02 | 36.14 | 981,698 |
| 2026-05-19 | 36.14 | -0.2200 | -0.61% | 35.99 | 36.58 | 35.64 | 1,373,533 |
| 2026-05-18 | 36.36 | +0.0400 | +0.11% | 36.32 | 36.54 | 35.96 | 1,120,515 |
| 2026-05-15 | 36.32 | -0.2500 | -0.68% | 35.91 | 36.58 | 35.55 | 966,881 |
| 2026-05-14 | 36.57 | -0.6400 | -1.72% | 37.21 | 37.28 | 36.55 | 1,216,185 |
| 2026-05-13 | 37.21 | +0.2800 | +0.76% | 36.79 | 37.62 | 36.19 | 1,481,827 |
| 2026-05-12 | 36.93 | -0.4000 | -1.07% | 37.10 | 37.45 | 36.43 | 1,491,548 |
| 2026-05-11 | 37.33 | +0.6500 | +1.77% | 36.77 | 37.51 | 36.67 | 1,197,082 |
| 2026-05-08 | 36.68 | -0.4700 | -1.27% | 37.64 | 38.00 | 36.61 | 1,525,229 |
| 2026-05-07 | 37.15 | -0.2500 | -0.67% | 37.48 | 37.70 | 36.85 | 1,281,889 |
| 2026-05-06 | 37.40 | +0.7100 | +1.94% | 37.01 | 38.11 | 36.94 | 2,690,499 |
| 2026-05-05 | 36.69 | +1.18 | +3.32% | 35.65 | 36.90 | 35.65 | 2,604,170 |
| 2026-05-04 | 35.51 | +0.3100 | +0.88% | 35.05 | 35.64 | 34.40 | 2,798,304 |
| 2026-05-01 | 35.20 | -1.06 | -2.92% | 36.36 | 36.38 | 34.88 | 3,222,605 |
| 2026-04-30 | 36.26 | +1.06 | +3.01% | 35.73 | 36.64 | 35.55 | 2,522,316 |
| 2026-04-29 | 35.20 | -5.04 | -12.52% | 40.19 | 40.38 | 34.52 | 5,766,096 |
| 2026-04-28 | 40.24 | -0.7300 | -1.78% | 40.75 | 40.99 | 40.12 | 703,030 |
| 2026-04-27 | 40.97 | -0.2400 | -0.58% | 41.50 | 41.76 | 40.79 | 1,016,820 |
| 2026-04-24 | 41.21 | +0.2700 | +0.66% | 41.34 | 41.64 | 40.53 | 929,995 |
| 2026-04-23 | 40.94 | +0.9000 | +2.25% | 40.40 | 41.29 | 40.40 | 785,377 |