조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.93 | -0.3700 | -1.26% | 29.09 | 29.35 | 28.42 | 2,744,561 |
| 2026-10-12 | 29.30 | -0.3300 | -1.11% | 29.66 | 29.77 | 29.19 | 1,679,290 |
| 2026-10-09 | 29.63 | +0.2500 | +0.85% | 29.51 | 29.95 | 29.32 | 1,420,188 |
| 2026-10-08 | 29.38 | -0.1300 | -0.44% | 29.46 | 29.53 | 29.02 | 1,886,607 |
| 2026-10-07 | 29.51 | -0.1400 | -0.47% | 29.34 | 29.60 | 29.03 | 2,095,178 |
| 2026-10-06 | 29.65 | +1.33 | +4.70% | 28.72 | 29.67 | 28.66 | 2,466,554 |
| 2026-10-05 | 28.32 | -0.2000 | -0.70% | 28.55 | 28.64 | 28.19 | 1,642,146 |
| 2026-10-02 | 28.52 | +0.0300 | +0.11% | 28.95 | 29.18 | 28.41 | 2,319,642 |
| 2026-10-01 | 28.49 | +0.2700 | +0.96% | 28.12 | 28.82 | 28.09 | 2,683,785 |
| 2026-09-30 | 28.22 | +0.1200 | +0.43% | 28.35 | 28.59 | 27.92 | 1,749,106 |
| 2026-09-29 | 28.10 | +0.1300 | +0.46% | 27.98 | 28.15 | 27.57 | 1,674,291 |
| 2026-09-28 | 27.97 | -0.5000 | -1.76% | 28.23 | 28.50 | 27.63 | 2,021,803 |
| 2026-09-25 | 28.47 | +0.0900 | +0.32% | 28.50 | 28.87 | 28.41 | 1,598,028 |
| 2026-09-24 | 28.38 | -0.8400 | -2.87% | 29.02 | 29.11 | 28.09 | 2,064,758 |
| 2026-09-23 | 29.22 | -0.7800 | -2.60% | 29.96 | 30.24 | 29.20 | 1,274,041 |
| 2026-09-22 | 30.00 | +0.0500 | +0.17% | 29.94 | 30.42 | 29.86 | 1,402,047 |
| 2026-09-21 | 29.95 | +0.0200 | +0.07% | 30.32 | 30.32 | 29.73 | 1,655,603 |
| 2026-09-18 | 29.93 | +0.0700 | +0.23% | 29.94 | 30.42 | 29.37 | 2,577,594 |
| 2026-09-17 | 29.86 | +0.6100 | +2.09% | 29.73 | 30.04 | 29.52 | 1,301,126 |
| 2026-09-16 | 29.25 | +0.2000 | +0.69% | 29.32 | 29.51 | 29.03 | 1,498,694 |