조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.42 | +1.44 | +4.00% | 36.43 | 37.60 | 36.32 | 1,872,671 |
| 2026-06-17 | 35.98 | -0.3300 | -0.91% | 36.17 | 37.10 | 35.92 | 1,106,532 |
| 2026-06-16 | 36.31 | -0.3200 | -0.87% | 36.58 | 36.99 | 36.29 | 1,242,492 |
| 2026-06-15 | 36.63 | +0.1400 | +0.38% | 36.92 | 37.10 | 36.09 | 1,759,492 |
| 2026-06-12 | 36.49 | -1.19 | -3.16% | 37.57 | 37.81 | 36.34 | 1,629,769 |
| 2026-06-11 | 37.68 | +0.1900 | +0.51% | 37.83 | 38.02 | 37.34 | 1,035,591 |
| 2026-06-10 | 37.49 | -1.37 | -3.53% | 38.62 | 38.84 | 37.28 | 1,339,392 |
| 2026-06-09 | 38.86 | +0.2900 | +0.75% | 38.63 | 39.17 | 38.10 | 1,221,596 |
| 2026-06-08 | 38.57 | -0.1500 | -0.39% | 38.81 | 39.38 | 38.48 | 2,053,084 |
| 2026-06-05 | 38.72 | -0.1100 | -0.28% | 38.28 | 39.13 | 38.08 | 1,571,145 |
| 2026-06-04 | 38.83 | +0.2600 | +0.67% | 38.10 | 39.52 | 37.84 | 1,304,738 |
| 2026-06-03 | 38.57 | -0.8000 | -2.03% | 39.21 | 40.54 | 38.57 | 2,211,018 |
| 2026-06-02 | 39.37 | +0.4500 | +1.16% | 38.83 | 40.05 | 38.69 | 1,845,220 |
| 2026-06-01 | 38.92 | -1.06 | -2.65% | 39.24 | 39.87 | 38.89 | 1,570,614 |
| 2026-05-29 | 39.98 | +0.1200 | +0.30% | 39.41 | 40.24 | 39.24 | 1,388,633 |
| 2026-05-28 | 39.86 | +0.6900 | +1.76% | 39.10 | 40.28 | 38.83 | 1,475,996 |
| 2026-05-27 | 39.17 | +0.1100 | +0.28% | 38.79 | 39.67 | 38.53 | 1,705,009 |
| 2026-05-26 | 39.06 | +1.56 | +4.16% | 37.88 | 39.33 | 37.87 | 1,032,548 |
| 2026-05-22 | 37.50 | -0.1200 | -0.32% | 37.79 | 38.06 | 37.42 | 1,345,719 |
| 2026-05-21 | 37.62 | +0.6800 | +1.84% | 37.10 | 37.81 | 36.82 | 1,108,341 |