조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.14 | +0.6400 | +18.29% | 3.59 | 4.24 | 3.45 | 438,832 |
| 2026-05-19 | 3.50 | +0.1300 | +3.86% | 3.35 | 3.77 | 3.28 | 172,553 |
| 2026-05-18 | 3.37 | -0.2100 | -5.87% | 3.74 | 3.75 | 3.10 | 165,519 |
| 2026-05-15 | 3.58 | -0.3800 | -9.60% | 3.69 | 3.90 | 3.20 | 336,478 |
| 2026-05-14 | 3.96 | +0.4900 | +14.12% | 3.48 | 3.97 | 3.20 | 426,277 |
| 2026-05-13 | 3.47 | +1.00 | +40.49% | 2.33 | 3.54 | 2.33 | 1,254,698 |
| 2026-05-12 | 2.47 | -0.0100 | -0.40% | 2.47 | 2.50 | 2.33 | 27,183 |
| 2026-05-11 | 2.48 | +0.1300 | +5.53% | 2.52 | 2.56 | 2.32 | 48,308 |
| 2026-05-08 | 2.35 | +0.0300 | +1.29% | 2.45 | 2.58 | 2.33 | 24,738 |
| 2026-05-07 | 2.32 | -0.1200 | -4.92% | 2.40 | 2.59 | 2.32 | 13,040 |
| 2026-05-06 | 2.44 | +0.0900 | +3.83% | 2.40 | 2.59 | 2.00 | 64,165 |
| 2026-05-05 | 2.35 | -0.2800 | -10.65% | 2.29 | 2.60 | 2.28 | 60,402 |
| 2026-05-04 | 2.63 | +0.1300 | +5.20% | 2.75 | 2.99 | 2.48 | 103,235 |
| 2026-05-01 | 2.50 | -0.0100 | -0.40% | 2.51 | 2.79 | 2.50 | 34,526 |
| 2026-04-30 | 2.51 | -0.0900 | -3.46% | 2.70 | 2.70 | 2.51 | 29,687 |
| 2026-04-29 | 2.60 | -0.0900 | -3.35% | 2.68 | 2.87 | 2.60 | 40,871 |
| 2026-04-28 | 2.69 | -0.1300 | -4.61% | 2.99 | 2.99 | 2.68 | 39,525 |
| 2026-04-27 | 2.82 | -0.0600 | -2.08% | 3.00 | 3.00 | 2.78 | 20,215 |
| 2026-04-24 | 2.88 | -0.0700 | -2.37% | 3.00 | 3.00 | 2.85 | 108,026 |
| 2026-04-23 | 2.95 | -0.0360 | -1.21% | 3.01 | 3.01 | 2.92 | 10,263 |