조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.82 | +1.60 | +37.91% | 4.33 | 6.20 | 4.33 | 2,584,474 |
| 2026-06-17 | 4.22 | +0.2000 | +4.98% | 4.00 | 4.89 | 4.00 | 512,514 |
| 2026-06-16 | 4.02 | +0.6100 | +17.89% | 3.54 | 4.18 | 3.54 | 234,942 |
| 2026-06-15 | 3.41 | -0.2600 | -7.08% | 3.77 | 3.98 | 3.35 | 169,057 |
| 2026-06-12 | 3.67 | -0.2300 | -5.90% | 3.92 | 4.05 | 3.65 | 149,242 |
| 2026-06-11 | 3.90 | +0.2900 | +8.03% | 3.78 | 4.48 | 3.74 | 352,554 |
| 2026-06-10 | 3.61 | -0.8900 | -19.78% | 3.92 | 4.50 | 3.61 | 370,316 |
| 2026-06-09 | 4.50 | +1.11 | +32.74% | 3.30 | 4.72 | 3.30 | 2,254,953 |
| 2026-06-08 | 3.39 | -0.1300 | -3.69% | 3.63 | 3.69 | 3.23 | 838,337 |
| 2026-06-05 | 3.52 | +0.4700 | +15.41% | 4.56 | 5.08 | 3.25 | 17,656,675 |
| 2026-06-04 | 3.05 | -0.1700 | -5.28% | 3.17 | 3.34 | 2.89 | 104,879 |
| 2026-06-03 | 3.22 | -0.2200 | -6.40% | 3.43 | 3.43 | 3.02 | 117,944 |
| 2026-06-02 | 3.44 | -0.0800 | -2.27% | 3.50 | 3.87 | 3.35 | 57,117 |
| 2026-06-01 | 3.52 | -0.2900 | -7.61% | 3.80 | 3.80 | 3.36 | 175,869 |
| 2026-05-29 | 3.81 | -0.4900 | -11.40% | 4.17 | 4.54 | 3.60 | 292,025 |
| 2026-05-28 | 4.30 | -0.1300 | -2.93% | 4.39 | 4.45 | 4.06 | 111,418 |
| 2026-05-27 | 4.43 | -0.1900 | -4.11% | 4.54 | 4.55 | 4.16 | 245,073 |
| 2026-05-26 | 4.62 | +0.0600 | +1.32% | 4.65 | 4.94 | 4.35 | 194,170 |
| 2026-05-22 | 4.56 | -0.0800 | -1.72% | 4.78 | 5.00 | 4.31 | 384,861 |
| 2026-05-21 | 4.64 | +0.5000 | +12.08% | 4.45 | 4.93 | 4.05 | 1,863,391 |