조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.24 | -0.0700 | -3.03% | 2.32 | 2.46 | 2.21 | 62,955 |
| 2026-10-12 | 2.31 | +0.1100 | +5.00% | 2.22 | 2.39 | 2.22 | 27,930 |
| 2026-10-09 | 2.20 | -0.0500 | -2.22% | 2.22 | 2.29 | 2.17 | 95,332 |
| 2026-10-08 | 2.25 | -0.0200 | -0.88% | 2.28 | 2.39 | 2.17 | 44,642 |
| 2026-10-07 | 2.27 | 0.00 | 0.00% | 2.24 | 2.35 | 2.19 | 44,302 |
| 2026-10-06 | 2.27 | +0.4100 | +22.04% | 1.96 | 2.34 | 1.93 | 194,082 |
| 2026-10-05 | 1.86 | -0.4500 | -19.48% | 2.35 | 2.46 | 1.70 | 349,203 |
| 2026-10-02 | 2.31 | -0.0200 | -0.86% | 2.44 | 2.49 | 2.27 | 88,491 |
| 2026-10-01 | 2.33 | -0.0400 | -1.69% | 2.44 | 2.54 | 2.31 | 39,467 |
| 2026-09-30 | 2.37 | +0.1100 | +4.87% | 2.31 | 2.47 | 2.31 | 93,822 |
| 2026-09-29 | 2.26 | -0.3700 | -14.07% | 2.66 | 2.66 | 2.25 | 110,983 |
| 2026-09-28 | 2.63 | -0.1600 | -5.73% | 2.74 | 2.76 | 2.61 | 50,726 |
| 2026-09-25 | 2.79 | +0.1900 | +7.31% | 2.69 | 2.86 | 2.62 | 47,305 |
| 2026-09-24 | 2.60 | -0.2000 | -7.14% | 2.74 | 2.86 | 2.60 | 71,906 |
| 2026-09-23 | 2.80 | 0.00 | 0.00% | 2.84 | 2.94 | 2.80 | 50,092 |
| 2026-09-22 | 2.80 | 0.00 | 0.00% | 2.86 | 2.88 | 2.79 | 76,774 |
| 2026-09-21 | 2.80 | +0.1000 | +3.70% | 2.81 | 3.03 | 2.70 | 89,491 |
| 2026-09-18 | 2.70 | -0.1400 | -4.93% | 3.05 | 3.06 | 2.70 | 89,461 |
| 2026-09-17 | 2.84 | +0.0600 | +2.16% | 2.87 | 3.16 | 2.80 | 54,250 |
| 2026-09-16 | 2.78 | +0.0500 | +1.83% | 2.78 | 2.96 | 2.75 | 44,324 |