조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.61 | +0.2300 | +0.34% | 66.87 | 67.73 | 65.50 | 1,046,227 |
| 2026-05-19 | 67.38 | -0.7900 | -1.16% | 68.83 | 70.82 | 67.17 | 1,252,266 |
| 2026-05-18 | 68.17 | -0.4100 | -0.60% | 68.14 | 70.33 | 68.01 | 1,604,740 |
| 2026-05-15 | 68.58 | -0.9000 | -1.30% | 69.95 | 71.92 | 68.33 | 1,551,125 |
| 2026-05-14 | 69.48 | +0.8600 | +1.25% | 68.66 | 69.67 | 67.30 | 1,768,250 |
| 2026-05-13 | 68.62 | -0.5000 | -0.72% | 68.82 | 69.81 | 67.61 | 10,150,777 |
| 2026-05-12 | 69.12 | +0.4400 | +0.64% | 69.58 | 70.31 | 68.26 | 2,092,182 |
| 2026-05-11 | 68.68 | -1.91 | -2.71% | 70.58 | 71.07 | 68.65 | 1,554,508 |
| 2026-05-08 | 70.59 | +2.28 | +3.34% | 71.33 | 72.06 | 69.49 | 3,103,069 |
| 2026-05-07 | 68.31 | +1.95 | +2.94% | 66.75 | 69.89 | 65.00 | 1,973,310 |
| 2026-05-06 | 66.36 | -15.21 | -18.65% | 74.69 | 74.69 | 66.00 | 2,020,613 |
| 2026-05-05 | 81.57 | +0.6900 | +0.85% | 80.80 | 81.95 | 79.06 | 1,056,947 |
| 2026-05-04 | 80.88 | -0.6700 | -0.82% | 81.19 | 82.20 | 80.18 | 643,550 |
| 2026-05-01 | 81.55 | +0.4400 | +0.54% | 82.02 | 82.81 | 80.81 | 605,171 |
| 2026-04-30 | 81.11 | -0.9300 | -1.13% | 81.01 | 81.75 | 80.48 | 701,841 |
| 2026-04-29 | 82.04 | +0.4600 | +0.56% | 81.76 | 82.14 | 80.82 | 471,343 |
| 2026-04-28 | 81.58 | +0.2800 | +0.34% | 82.03 | 83.32 | 81.29 | 523,315 |
| 2026-04-27 | 81.30 | +0.2800 | +0.35% | 80.54 | 82.15 | 80.54 | 553,865 |
| 2026-04-24 | 81.02 | -0.6800 | -0.83% | 81.34 | 81.96 | 79.70 | 734,746 |
| 2026-04-23 | 81.70 | -3.29 | -3.87% | 84.20 | 84.33 | 81.02 | 1,246,193 |