조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.32 | +0.3100 | +0.48% | 63.66 | 64.81 | 63.00 | 1,972,267 |
| 2026-06-17 | 64.01 | -0.8600 | -1.33% | 64.27 | 65.89 | 63.80 | 1,402,658 |
| 2026-06-16 | 64.87 | +1.06 | +1.66% | 63.92 | 65.45 | 63.82 | 867,126 |
| 2026-06-15 | 63.81 | -1.04 | -1.60% | 64.33 | 66.13 | 63.28 | 917,283 |
| 2026-06-12 | 64.85 | -0.4600 | -0.70% | 65.32 | 65.51 | 63.96 | 878,059 |
| 2026-06-11 | 65.31 | +1.02 | +1.59% | 63.83 | 65.52 | 63.06 | 970,071 |
| 2026-06-10 | 64.29 | +2.78 | +4.52% | 61.50 | 64.54 | 61.14 | 1,206,395 |
| 2026-06-09 | 61.51 | +2.33 | +3.94% | 59.07 | 61.65 | 58.69 | 929,061 |
| 2026-06-08 | 59.18 | -2.99 | -4.81% | 61.34 | 61.50 | 58.99 | 918,232 |
| 2026-06-05 | 62.17 | +0.6300 | +1.02% | 62.86 | 64.47 | 61.62 | 1,038,704 |
| 2026-06-04 | 61.54 | +1.90 | +3.19% | 60.91 | 62.48 | 60.25 | 1,255,271 |
| 2026-06-03 | 59.64 | -1.39 | -2.28% | 60.86 | 60.99 | 57.63 | 1,304,106 |
| 2026-06-02 | 61.03 | -4.48 | -6.84% | 64.43 | 65.01 | 60.43 | 1,254,143 |
| 2026-06-01 | 65.51 | +2.89 | +4.62% | 62.87 | 65.96 | 62.87 | 1,406,490 |
| 2026-05-29 | 62.62 | +1.05 | +1.71% | 62.00 | 63.66 | 61.53 | 1,393,479 |
| 2026-05-28 | 61.57 | -0.9600 | -1.54% | 62.31 | 63.35 | 61.51 | 1,263,413 |
| 2026-05-27 | 62.53 | -2.53 | -3.89% | 64.83 | 65.82 | 62.41 | 1,277,363 |
| 2026-05-26 | 65.06 | -2.69 | -3.97% | 66.97 | 67.47 | 64.96 | 1,311,109 |
| 2026-05-22 | 67.75 | +0.2000 | +0.30% | 67.46 | 68.83 | 67.01 | 919,679 |
| 2026-05-21 | 67.55 | -0.0600 | -0.09% | 66.97 | 67.91 | 65.63 | 812,386 |