조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.17 | -1.73 | -2.47% | 69.90 | 70.89 | 68.13 | 644,617 |
| 2026-10-12 | 69.90 | +0.4500 | +0.65% | 69.73 | 70.49 | 69.53 | 551,202 |
| 2026-10-09 | 69.45 | +0.5600 | +0.81% | 68.89 | 69.79 | 68.66 | 573,706 |
| 2026-10-08 | 68.89 | +2.05 | +3.07% | 67.11 | 69.88 | 67.11 | 926,026 |
| 2026-10-07 | 66.84 | +0.4200 | +0.63% | 66.79 | 67.28 | 65.70 | 624,225 |
| 2026-10-06 | 66.42 | +2.21 | +3.44% | 64.46 | 66.54 | 63.73 | 656,854 |
| 2026-10-05 | 64.21 | -0.0500 | -0.08% | 64.10 | 65.04 | 63.83 | 679,654 |
| 2026-10-02 | 64.26 | -0.5700 | -0.88% | 64.83 | 65.00 | 64.05 | 597,481 |
| 2026-10-01 | 64.83 | +1.11 | +1.74% | 64.39 | 66.11 | 64.25 | 639,082 |
| 2026-09-30 | 63.72 | -0.0700 | -0.11% | 63.95 | 64.34 | 63.37 | 682,685 |
| 2026-09-29 | 63.79 | +0.0600 | +0.09% | 64.19 | 64.66 | 62.99 | 835,965 |
| 2026-09-28 | 63.73 | -2.13 | -3.23% | 65.49 | 65.49 | 63.66 | 754,814 |
| 2026-09-25 | 65.86 | -0.4800 | -0.72% | 66.04 | 66.66 | 65.44 | 841,360 |
| 2026-09-24 | 66.34 | -0.1700 | -0.26% | 66.88 | 67.60 | 65.58 | 849,463 |
| 2026-09-23 | 66.51 | +1.55 | +2.39% | 65.07 | 67.57 | 64.12 | 1,198,034 |
| 2026-09-22 | 64.96 | +1.68 | +2.65% | 64.60 | 66.02 | 63.89 | 1,451,682 |
| 2026-09-21 | 63.28 | -2.39 | -3.64% | 65.56 | 66.23 | 63.02 | 1,008,308 |
| 2026-09-18 | 65.67 | -1.42 | -2.12% | 66.90 | 66.97 | 65.48 | 2,392,052 |
| 2026-09-17 | 67.09 | -1.59 | -2.32% | 68.32 | 68.32 | 66.95 | 974,967 |
| 2026-09-16 | 68.68 | +1.27 | +1.88% | 67.23 | 69.76 | 67.03 | 1,076,885 |