조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.99 | -0.2800 | -0.33% | 85.69 | 86.69 | 84.77 | 551,976 |
| 2026-04-21 | 85.27 | +0.2500 | +0.29% | 85.41 | 86.23 | 84.83 | 750,652 |
| 2026-04-20 | 85.02 | +0.2600 | +0.31% | 84.57 | 85.85 | 84.35 | 775,877 |
| 2026-04-17 | 84.76 | +0.0400 | +0.05% | 85.29 | 86.09 | 84.30 | 714,853 |
| 2026-04-16 | 84.72 | +0.7900 | +0.94% | 84.51 | 84.94 | 83.52 | 463,857 |
| 2026-04-15 | 83.93 | +0.0400 | +0.05% | 83.94 | 85.34 | 83.64 | 476,385 |
