조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.11 | +0.3066 | +0.59% | 51.90 | 52.17 | 51.85 | 4,047 |
| 2026-05-19 | 51.80 | -0.1706 | -0.33% | 51.77 | 51.89 | 51.76 | 20,874 |
| 2026-05-18 | 51.97 | +0.0400 | +0.08% | 52.10 | 52.10 | 51.80 | 17,837 |
| 2026-05-15 | 51.93 | -0.3321 | -0.64% | 51.95 | 52.06 | 51.93 | 2,721 |
| 2026-05-14 | 52.26 | +0.2105 | +0.40% | 52.15 | 52.28 | 52.10 | 5,817 |
| 2026-05-13 | 52.05 | +0.1089 | +0.21% | 51.92 | 52.09 | 51.92 | 16,644 |
| 2026-05-12 | 51.94 | -0.0073 | -0.01% | 51.75 | 51.94 | 51.75 | 5,148 |
| 2026-05-11 | 51.95 | +0.0250 | +0.05% | 51.93 | 52.02 | 51.93 | 6,891 |
| 2026-05-08 | 51.93 | +0.2150 | +0.42% | 51.98 | 51.98 | 51.88 | 7,535 |
| 2026-05-07 | 51.71 | -0.1099 | -0.21% | 51.83 | 51.85 | 51.65 | 6,941 |
| 2026-05-06 | 51.82 | +0.4273 | +0.83% | 51.72 | 51.82 | 51.72 | 6,277 |
| 2026-05-05 | 51.39 | +0.2462 | +0.48% | 51.35 | 51.47 | 51.35 | 3,329 |
| 2026-05-04 | 51.15 | -0.1698 | -0.33% | 51.29 | 51.38 | 51.12 | 22,429 |
| 2026-05-01 | 51.32 | +0.0262 | +0.05% | 51.44 | 51.48 | 51.29 | 26,594 |
| 2026-04-30 | 51.29 | +0.4362 | +0.86% | 50.93 | 51.29 | 50.85 | 10,993 |
| 2026-04-29 | 50.85 | -0.0264 | -0.05% | 50.86 | 50.86 | 50.79 | 7,311 |
| 2026-04-28 | 50.88 | -0.1546 | -0.30% | 50.71 | 50.90 | 50.71 | 6,082 |
| 2026-04-27 | 51.03 | +0.0638 | +0.13% | 50.87 | 51.06 | 50.87 | 7,865 |
| 2026-04-24 | 50.97 | +0.2453 | +0.48% | 50.80 | 51.04 | 50.77 | 12,843 |
| 2026-04-23 | 50.73 | -0.1052 | -0.21% | 50.82 | 50.88 | 50.68 | 7,942 |