조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.79 | +0.0480 | +0.09% | 54.67 | 54.79 | 54.67 | 13,172 |
| 2026-10-12 | 54.74 | +0.0320 | +0.06% | 54.72 | 54.77 | 54.72 | 1,167 |
| 2026-10-09 | 54.71 | +0.1900 | +0.35% | 54.71 | 54.71 | 54.71 | 848 |
| 2026-10-08 | 54.52 | -0.1266 | -0.23% | 54.51 | 54.54 | 54.44 | 2,333 |
| 2026-10-07 | 54.65 | -0.0489 | -0.09% | 54.51 | 54.65 | 54.49 | 677 |
| 2026-10-06 | 54.70 | +0.1987 | +0.36% | 54.68 | 54.72 | 54.68 | 713 |
| 2026-10-05 | 54.50 | +0.2018 | +0.37% | 54.30 | 54.56 | 54.29 | 3,013 |
| 2026-10-02 | 54.30 | +0.2810 | +0.52% | 54.26 | 54.30 | 54.23 | 1,785 |
| 2026-10-01 | 54.01 | -0.0427 | -0.08% | 53.84 | 54.07 | 53.84 | 7,409 |
| 2026-09-30 | 54.06 | +0.0016 | +0.00% | 54.09 | 54.26 | 54.06 | 2,662 |
| 2026-09-29 | 54.06 | -0.0560 | -0.10% | 54.16 | 54.16 | 54.00 | 27,237 |
| 2026-09-28 | 54.11 | -0.2382 | -0.44% | 54.13 | 54.19 | 54.07 | 2,628 |
| 2026-09-25 | 54.35 | +0.1890 | +0.35% | 54.20 | 54.35 | 54.19 | 2,010 |
| 2026-09-24 | 54.16 | -0.0397 | -0.07% | 54.14 | 54.17 | 54.10 | 6,198 |
| 2026-09-23 | 54.20 | -0.1742 | -0.32% | 54.26 | 54.26 | 54.13 | 7,004 |
| 2026-09-22 | 54.37 | +0.0106 | +0.02% | 54.41 | 54.41 | 54.34 | 705 |
| 2026-09-21 | 54.36 | +0.4616 | +0.86% | 54.29 | 54.38 | 54.29 | 993,787 |
| 2026-09-18 | 53.90 | +0.0457 | +0.08% | 53.72 | 53.93 | 53.72 | 12,128 |
| 2026-09-17 | 53.86 | +0.4197 | +0.79% | 53.78 | 53.90 | 53.78 | 12,616 |
| 2026-09-16 | 53.44 | -0.1341 | -0.25% | 53.69 | 53.71 | 53.25 | 4,021 |