조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.63 | +0.3825 | +0.73% | 52.50 | 52.64 | 52.50 | 4,510 |
| 2026-06-17 | 52.25 | -0.3326 | -0.63% | 52.60 | 52.66 | 52.25 | 5,031 |
| 2026-06-16 | 52.58 | -0.1670 | -0.32% | 52.80 | 52.80 | 52.58 | 8,839 |
| 2026-06-15 | 52.75 | +0.4980 | +0.95% | 52.68 | 52.79 | 52.68 | 6,664 |
| 2026-06-12 | 52.25 | +0.1747 | +0.34% | 51.98 | 52.25 | 51.98 | 3,372 |
| 2026-06-11 | 52.07 | +0.4918 | +0.95% | 51.62 | 52.08 | 51.62 | 12,039 |
| 2026-06-10 | 51.58 | -0.4475 | -0.86% | 52.06 | 52.06 | 51.55 | 1,957 |
| 2026-06-09 | 52.03 | -0.1105 | -0.21% | 52.41 | 52.41 | 51.62 | 6,445 |
| 2026-06-08 | 52.14 | +0.1205 | +0.23% | 52.31 | 52.31 | 52.12 | 3,205 |
| 2026-06-05 | 52.02 | -0.7742 | -1.47% | 52.55 | 52.55 | 52.00 | 96,215 |
| 2026-06-04 | 52.79 | +0.1166 | +0.22% | 52.52 | 52.84 | 52.52 | 7,441 |
| 2026-06-03 | 52.68 | -0.1512 | -0.29% | 52.70 | 52.74 | 52.65 | 3,541 |
| 2026-06-02 | 52.83 | +0.0452 | +0.09% | 52.75 | 52.86 | 52.74 | 18,113 |
| 2026-06-01 | 52.78 | +0.0836 | +0.16% | 52.63 | 52.84 | 52.63 | 8,127 |
| 2026-05-29 | 52.70 | +0.0506 | +0.10% | 52.74 | 52.80 | 52.70 | 2,792 |
| 2026-05-28 | 52.65 | +0.1640 | +0.31% | 52.53 | 52.67 | 52.53 | 3,188 |
| 2026-05-27 | 52.49 | +0.0254 | +0.05% | 52.46 | 52.51 | 52.43 | 195,748 |
| 2026-05-26 | 52.46 | +0.1648 | +0.32% | 52.46 | 52.50 | 52.43 | 4,090 |
| 2026-05-22 | 52.30 | +0.1025 | +0.20% | 52.29 | 52.37 | 52.25 | 7,030 |
| 2026-05-21 | 52.19 | +0.0867 | +0.17% | 51.91 | 52.19 | 51.91 | 5,989 |