조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.83 | +0.3155 | +0.62% | 50.84 | 50.84 | 50.73 | 5,678 |
| 2026-04-21 | 50.52 | -0.2029 | -0.40% | 50.63 | 50.68 | 50.52 | 3,554 |
| 2026-04-20 | 50.72 | -0.0959 | -0.19% | 50.79 | 50.79 | 50.64 | 38,064 |
| 2026-04-17 | 50.81 | +0.4042 | +0.80% | 50.67 | 50.89 | 50.67 | 9,457 |
| 2026-04-16 | 50.41 | +0.1400 | +0.28% | 50.36 | 50.46 | 50.33 | 21,624 |
| 2026-04-15 | 50.27 | +0.2080 | +0.42% | 50.14 | 50.35 | 50.12 | 19,523 |
