조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.82 | +0.2422 | +0.45% | 53.85 | 53.85 | 53.82 | 486 |
| 2026-05-19 | 53.58 | -0.1516 | -0.28% | 53.56 | 53.67 | 53.55 | 7,531 |
| 2026-05-18 | 53.73 | +0.0339 | +0.06% | 53.73 | 53.73 | 53.73 | 258 |
| 2026-05-15 | 53.70 | -0.2739 | -0.51% | 53.78 | 53.78 | 53.70 | 2,095 |
| 2026-05-14 | 53.97 | +0.2500 | +0.47% | 53.81 | 53.99 | 53.81 | 7,471 |
| 2026-05-13 | 53.72 | +0.0505 | +0.09% | 53.65 | 53.77 | 53.65 | 4,497 |
| 2026-05-12 | 53.67 | -0.0305 | -0.06% | 53.67 | 53.67 | 53.67 | 74 |
| 2026-05-11 | 53.70 | +0.0550 | +0.10% | 53.67 | 53.70 | 53.67 | 5,880 |
| 2026-05-08 | 53.65 | +0.1890 | +0.35% | 53.65 | 53.65 | 53.65 | 0 |
| 2026-05-07 | 53.46 | -0.1085 | -0.20% | 53.58 | 53.58 | 53.46 | 1,078 |
| 2026-05-06 | 53.56 | +0.3345 | +0.63% | 53.45 | 53.56 | 53.45 | 2,627 |
| 2026-05-05 | 53.23 | +0.2090 | +0.39% | 53.26 | 53.26 | 53.18 | 2,108 |
| 2026-05-04 | 53.02 | -0.1425 | -0.27% | 52.99 | 53.02 | 52.99 | 600 |
| 2026-05-01 | 53.16 | +0.0685 | +0.13% | 53.26 | 53.26 | 53.16 | 19,719 |
| 2026-04-30 | 53.10 | +0.3550 | +0.67% | 52.76 | 53.10 | 52.74 | 854 |
| 2026-04-29 | 52.74 | -0.0550 | -0.10% | 52.71 | 52.77 | 52.69 | 116,602 |
| 2026-04-28 | 52.80 | -0.1400 | -0.26% | 52.84 | 52.85 | 52.75 | 13,303 |
| 2026-04-27 | 52.94 | +0.0150 | +0.03% | 52.96 | 52.96 | 52.94 | 2,286 |
| 2026-04-24 | 52.92 | +0.2717 | +0.52% | 52.77 | 52.95 | 52.77 | 8,447 |
| 2026-04-23 | 52.65 | -0.1228 | -0.23% | 52.76 | 52.77 | 52.44 | 5,600 |