조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.32 | +0.2642 | +0.49% | 54.29 | 54.35 | 54.28 | 8,789 |
| 2026-06-17 | 54.05 | -0.2829 | -0.52% | 54.39 | 54.39 | 54.05 | 14,704 |
| 2026-06-16 | 54.34 | -0.0899 | -0.17% | 54.40 | 54.43 | 54.34 | 6,302 |
| 2026-06-15 | 54.42 | +0.4092 | +0.76% | 54.36 | 54.42 | 54.36 | 529 |
| 2026-06-12 | 54.02 | +0.1551 | +0.29% | 53.92 | 54.02 | 53.92 | 3,440 |
| 2026-06-11 | 53.86 | +0.4035 | +0.75% | 53.52 | 53.90 | 53.43 | 3,621 |
| 2026-06-10 | 53.46 | -0.2779 | -0.52% | 53.79 | 53.81 | 53.43 | 2,721 |
| 2026-06-09 | 53.74 | -0.1858 | -0.34% | 53.81 | 53.81 | 53.44 | 2,994 |
| 2026-06-08 | 53.92 | +0.1208 | +0.22% | 53.98 | 54.03 | 53.90 | 2,648 |
| 2026-06-05 | 53.80 | -0.5700 | -1.05% | 54.21 | 54.21 | 53.80 | 1,414 |
| 2026-06-04 | 54.37 | +0.0100 | +0.02% | 54.30 | 54.43 | 54.30 | 2,121 |
| 2026-06-03 | 54.36 | -0.0450 | -0.08% | 54.29 | 54.36 | 54.29 | 3,711 |
| 2026-06-02 | 54.41 | +0.0350 | +0.06% | 54.42 | 54.43 | 54.39 | 2,655 |
| 2026-06-01 | 54.37 | +0.0050 | +0.01% | 54.32 | 54.38 | 54.32 | 468 |
| 2026-05-29 | 54.37 | +0.0950 | +0.18% | 54.35 | 54.40 | 54.31 | 13,599 |
| 2026-05-28 | 54.27 | +0.1400 | +0.26% | 54.24 | 54.28 | 54.24 | 2,090 |
| 2026-05-27 | 54.13 | +0.0200 | +0.04% | 53.99 | 54.16 | 53.99 | 2,105 |
| 2026-05-26 | 54.11 | +0.1392 | +0.26% | 54.15 | 54.16 | 54.05 | 5,089 |
| 2026-05-22 | 53.97 | +0.0629 | +0.12% | 53.99 | 54.00 | 53.97 | 5,400 |
| 2026-05-21 | 53.91 | +0.0873 | +0.16% | 53.91 | 53.91 | 53.91 | 47 |