조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.77 | +0.3379 | +0.64% | 52.63 | 52.77 | 52.63 | 2,910 |
| 2026-04-21 | 52.43 | -0.1744 | -0.33% | 52.55 | 52.55 | 52.43 | 3,411 |
| 2026-04-20 | 52.61 | -0.0824 | -0.16% | 52.64 | 52.64 | 52.60 | 762 |
| 2026-04-17 | 52.69 | +0.3900 | +0.75% | 52.47 | 52.76 | 52.47 | 6,823 |
| 2026-04-16 | 52.30 | +0.0850 | +0.16% | 52.18 | 52.30 | 52.18 | 948 |
| 2026-04-15 | 52.22 | +0.2950 | +0.57% | 52.13 | 52.22 | 52.12 | 2,659 |
